Swiss Market Index (IX: SSMI)
8,658.97   +36.74 (+0.43%)
Daily Price  /  Updated: 1:54 AM EDT, Aug 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8758 8849 8744 8828 0 +93.90(+1.08%)
Nov 29, 2007 8674 8758 8659 8734 0 +83.70(+0.97%)
Nov 28, 2007 8468 8664 8432 8651 0 +219.70(+2.61%)
Nov 27, 2007 8334 8462 8301 8431 0 +69.90(+0.84%)
Nov 26, 2007 8439 8475 8343 8361 0 -10.60(-0.13%)
Nov 23, 2007 8243 8402 8235 8372 0 +144.70(+1.76%)
Nov 22, 2007 8147 8290 8088 8227 0 +101.70(+1.25%)
Nov 21, 2007 8230 8261 8081 8125 0 -213.60(-2.56%)
Nov 20, 2007 8337 8367 8172 8339 0 +68.10(+0.82%)
Nov 19, 2007 8464 8511 8250 8271 0 -207.90(-2.45%)
Nov 16, 2007 8530 8552 8445 8479 0 -114.90(-1.34%)
Nov 15, 2007 8654 8680 8540 8594 0 -37.30(-0.43%)
Nov 14, 2007 8592 8680 8576 8631 0 +130.40(+1.53%)
Nov 13, 2007 8396 8531 8372 8501 0 +58.60(+0.69%)
Nov 12, 2007 8362 8480 8357 8442 0 +24.80(+0.29%)
Nov 09, 2007 8661 8668 8368 8417 0 -188.00(-2.18%)
Nov 08, 2007 8606 8671 8578 8605 0 -98.00(-1.13%)
Nov 07, 2007 8800 8826 8685 8703 0 -67.10(-0.77%)
Nov 06, 2007 8740 8793 8728 8770 0 +62.50(+0.72%)
Nov 05, 2007 8709 8766 8697 8708 0 -62.60(-0.71%)
Nov 02, 2007 8823 8892 8734 8770 0 -121.10(-1.36%)
Nov 01, 2007 9030 9042 8846 8892 0 -128.10(-1.42%)
Oct 31, 2007 8942 9034 8911 9020 0 +80.40(+0.90%)
Oct 30, 2007 8970 8978 8921 8939 0 -68.10(-0.76%)
Oct 29, 2007 9019 9023 8959 9007 0 +44.40(+0.50%)
Oct 26, 2007 8920 8996 8861 8963 0 +45.40(+0.51%)
Oct 25, 2007 8902 8933 8886 8918 0 +66.50(+0.75%)
Oct 24, 2007 8900 8928 8838 8851 0 -52.20(-0.59%)
Oct 23, 2007 8891 8949 8889 8903 0 +57.80(+0.65%)
Oct 22, 2007 8828 8883 8801 8845 0 -91.80(-1.03%)
Oct 19, 2007 9008 9029 8916 8937 0 -90.30(-1.00%)
Oct 18, 2007 9088 9114 9013 9028 0 -44.30(-0.49%)
Oct 17, 2007 9043 9123 9032 9072 0 +9.10(+0.10%)
Oct 16, 2007 9133 9134 9040 9063 0 -116.80(-1.27%)
Oct 15, 2007 9185 9228 9149 9180 0 -18.00(-0.20%)
Oct 12, 2007 9166 9198 9120 9198 0 -20.80(-0.23%)
Oct 11, 2007 9179 9244 9170 9218 0 +36.00(+0.39%)
Oct 10, 2007 9159 9185 9136 9182 0 +44.50(+0.49%)
Oct 09, 2007 9107 9146 9083 9138 0 +40.80(+0.45%)
Oct 08, 2007 9080 9120 9068 9097 0 +21.70(+0.24%)
Oct 05, 2007 9060 9101 9025 9075 0 +21.90(+0.24%)
Oct 04, 2007 9051 9100 9038 9053 0 -35.30(-0.39%)
Oct 03, 2007 9080 9097 9035 9089 0 +14.70(+0.16%)
Oct 02, 2007 9070 9112 9041 9074 0 +51.50(+0.57%)
Oct 01, 2007 8856 9030 8856 9022 0 +89.00(+1.00%)
Sep 28, 2007 8904 8941 8864 8934 0 +47.50(+0.53%)
Sep 27, 2007 8909 8931 8881 8886 0 +26.30(+0.30%)
Sep 26, 2007 8863 8894 8832 8860 0 +30.50(+0.35%)
Sep 25, 2007 8867 8887 8777 8829 0 -76.90(-0.86%)
Sep 24, 2007 8874 8940 8866 8906 0 +8.80(+0.10%)
Sep 21, 2007 8902 8958 8874 8897 0 +0.60(+0.01%)
Sep 20, 2007 8948 8977 8897 8897 0 -110.10(-1.22%)
Sep 19, 2007 8966 9058 8924 9007 0 +230.90(+2.63%)
Sep 18, 2007 8669 8798 8666 8776 0 +90.10(+1.04%)
Sep 17, 2007 8741 8746 8658 8686 0 -86.80(-0.99%)
Sep 14, 2007 8827 8840 8727 8773 0 -105.40(-1.19%)
Sep 13, 2007 8765 8892 8735 8878 0 +94.00(+1.07%)
Sep 12, 2007 8734 8796 8696 8784 0 +66.80(+0.77%)
Sep 11, 2007 8674 8731 8658 8717 0 +104.70(+1.22%)
Sep 10, 2007 8688 8714 8604 8612 0 -63.60(-0.73%)
Sep 07, 2007 8802 8853 8667 8676 0 -154.00(-1.74%)
Sep 06, 2007 8897 8897 8758 8830 0 -13.00(-0.15%)
Sep 05, 2007 8954 8963 8824 8843 0 -123.20(-1.37%)
Sep 04, 2007 8854 8975 8813 8966 0 +88.50(+1.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here