Swiss Market Index (IX: SSMI)
8,825.61   +21.17 (+0.24%)
Daily Price  /  Updated: 9:54 AM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8578 8596 8485 8485 0 -85.30(-1.00%)
Nov 29, 2006 8495 8572 8469 8570 0 +107.70(+1.27%)
Nov 28, 2006 8490 8515 8432 8462 0 -55.10(-0.65%)
Nov 27, 2006 8622 8656 8517 8517 0 -124.20(-1.44%)
Nov 24, 2006 8739 8745 8585 8642 0 -109.80(-1.25%)
Nov 23, 2006 8791 8819 8749 8751 0 -27.20(-0.31%)
Nov 22, 2006 8797 8823 8770 8778 0 +3.90(+0.04%)
Nov 21, 2006 8755 8825 8755 8775 0 +14.60(+0.17%)
Nov 20, 2006 8716 8770 8674 8760 0 +14.20(+0.16%)
Nov 17, 2006 8784 8820 8724 8746 0 -43.60(-0.50%)
Nov 16, 2006 8790 8802 8762 8789 0 -1.80(-0.02%)
Nov 15, 2006 8787 8809 8753 8791 0 +57.40(+0.66%)
Nov 14, 2006 8760 8776 8713 8734 0 -18.30(-0.21%)
Nov 13, 2006 8662 8769 8654 8752 0 +16.30(+0.19%)
Nov 10, 2006 8729 8739 8704 8736 0 -28.40(-0.32%)
Nov 09, 2006 8791 8800 8748 8764 0 -12.50(-0.14%)
Nov 08, 2006 8801 8823 8752 8777 0 -58.90(-0.67%)
Nov 07, 2006 8803 8836 8783 8836 0 +37.10(+0.42%)
Nov 06, 2006 8723 8798 8718 8798 0 +100.00(+1.15%)
Nov 03, 2006 8670 8724 8634 8698 0 +52.80(+0.61%)
Nov 02, 2006 8600 8664 8574 8646 0 +32.70(+0.38%)
Nov 01, 2006 8581 8631 8573 8613 0 +43.30(+0.51%)
Oct 31, 2006 8576 8630 8570 8570 0 -82.70(-0.96%)
Oct 30, 2006 8648 8662 8620 8652 0 -43.00(-0.49%)
Oct 27, 2006 8684 8699 8650 8695 0 +21.60(+0.25%)
Oct 26, 2006 8724 8750 8673 8674 0 -8.70(-0.10%)
Oct 25, 2006 8658 8702 8643 8682 0 +19.80(+0.23%)
Oct 24, 2006 8691 8708 8638 8663 0 -34.90(-0.40%)
Oct 23, 2006 8663 8712 8636 8698 0 +54.60(+0.63%)
Oct 20, 2006 8641 8661 8609 8643 0 +22.30(+0.26%)
Oct 19, 2006 8596 8632 8553 8621 0 +0.50(+0.01%)
Oct 18, 2006 8575 8632 8567 8620 0 +84.90(+0.99%)
Oct 17, 2006 8617 8622 8522 8535 0 -96.80(-1.12%)
Oct 16, 2006 8660 8671 8621 8632 0 -19.00(-0.22%)
Oct 13, 2006 8676 8678 8622 8651 0 -22.60(-0.26%)
Oct 12, 2006 8641 8674 8602 8674 0 +35.70(+0.41%)
Oct 11, 2006 8605 8638 8585 8638 0 +10.80(+0.13%)
Oct 10, 2006 8564 8627 8551 8627 0 +78.30(+0.92%)
Oct 09, 2006 8501 8549 8490 8549 0 +27.70(+0.33%)
Oct 06, 2006 8515 8530 8486 8521 0 +10.20(+0.12%)
Oct 05, 2006 8504 8515 8473 8511 0 +62.10(+0.74%)
Oct 04, 2006 8413 8451 8409 8449 0 +58.70(+0.70%)
Oct 03, 2006 8375 8390 8346 8390 0 +9.00(+0.11%)
Oct 02, 2006 8432 8452 8381 8381 0 -44.70(-0.53%)
Sep 29, 2006 8440 8464 8413 8426 0 +9.20(+0.11%)
Sep 28, 2006 8416 8433 8390 8417 0 +3.60(+0.04%)
Sep 27, 2006 8400 8430 8363 8413 0 +30.30(+0.36%)
Sep 26, 2006 8299 8391 8291 8383 0 +112.30(+1.36%)
Sep 25, 2006 8306 8328 8251 8270 0 -24.00(-0.29%)
Sep 22, 2006 8320 8339 8271 8294 0 -79.10(-0.94%)
Sep 21, 2006 8344 8384 8329 8374 0 +31.20(+0.37%)
Sep 20, 2006 8243 8351 8230 8342 0 +110.30(+1.34%)
Sep 19, 2006 8260 8266 8202 8232 0 -25.70(-0.31%)
Sep 18, 2006 8224 8280 8199 8258 0 +28.50(+0.35%)
Sep 15, 2006 8196 8246 8186 8229 0 +47.50(+0.58%)
Sep 14, 2006 8240 8246 8170 8182 0 -33.90(-0.41%)
Sep 13, 2006 8228 8246 8208 8216 0 +20.60(+0.25%)
Sep 12, 2006 8110 8196 8074 8195 0 +101.00(+1.25%)
Sep 11, 2006 8137 8161 8084 8094 0 -72.90(-0.89%)
Sep 08, 2006 8143 8175 8142 8167 0 +40.90(+0.50%)
Sep 07, 2006 8139 8154 8103 8126 0 -46.70(-0.57%)
Sep 06, 2006 8220 8223 8142 8173 0 -53.40(-0.65%)
Sep 05, 2006 8234 8236 8176 8226 0 -4.00(-0.05%)
Sep 04, 2006 8195 8235 8188 8230 0 +41.10(+0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here