Swiss Market Index (IX: SSMI)
8,594.21   +80.25 (+0.94%)
Daily Price  /  Updated: 1:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7438 7440 7384 7408 0 -33.20(-0.45%)
Nov 29, 2005 7420 7471 7410 7441 0 +13.20(+0.18%)
Nov 28, 2005 7528 7556 7428 7428 0 -71.20(-0.95%)
Nov 25, 2005 7469 7506 7464 7499 0 +24.80(+0.33%)
Nov 24, 2005 7500 7515 7430 7474 0 -21.20(-0.28%)
Nov 23, 2005 7479 7508 7465 7495 0 +27.40(+0.37%)
Nov 22, 2005 7468 7483 7441 7468 0 +15.40(+0.21%)
Nov 21, 2005 7450 7457 7420 7452 0 +20.90(+0.28%)
Nov 18, 2005 7376 7447 7376 7431 0 +101.50(+1.38%)
Nov 17, 2005 7317 7375 7310 7330 0 +61.40(+0.84%)
Nov 16, 2005 7313 7333 7237 7268 0 -54.20(-0.74%)
Nov 15, 2005 7317 7354 7308 7323 0 +9.70(+0.13%)
Nov 14, 2005 7337 7362 7306 7313 0 -38.30(-0.52%)
Nov 11, 2005 7307 7352 7291 7351 0 +108.20(+1.49%)
Nov 10, 2005 7265 7272 7236 7243 0 +4.60(+0.06%)
Nov 09, 2005 7272 7290 7227 7238 0 -19.00(-0.26%)
Nov 08, 2005 7270 7314 7248 7258 0 +3.80(+0.05%)
Nov 07, 2005 7219 7261 7180 7254 0 +48.70(+0.68%)
Nov 04, 2005 7203 7219 7177 7205 0 -6.00(-0.08%)
Nov 03, 2005 7131 7216 7123 7211 0 +93.60(+1.32%)
Nov 02, 2005 7094 7142 7076 7117 0 +16.80(+0.24%)
Nov 01, 2005 7062 7101 7041 7101 0 +64.00(+0.91%)
Oct 31, 2005 6945 7042 6945 7037 0 +161.70(+2.35%)
Oct 28, 2005 6905 6927 6852 6875 0 -44.70(-0.65%)
Oct 27, 2005 6944 6968 6906 6920 0 -52.80(-0.76%)
Oct 26, 2005 6946 6982 6946 6972 0 +32.70(+0.47%)
Oct 25, 2005 6913 6974 6913 6940 0 +27.90(+0.40%)
Oct 24, 2005 6872 6922 6846 6912 0 +60.20(+0.88%)
Oct 21, 2005 6858 6889 6840 6852 0 -33.80(-0.49%)
Oct 20, 2005 6936 6938 6871 6885 0 +65.00(+0.95%)
Oct 19, 2005 6902 6913 6806 6820 0 -125.60(-1.81%)
Oct 18, 2005 6929 6951 6916 6946 0 +62.60(+0.91%)
Oct 17, 2005 6900 6905 6844 6883 0 +12.20(+0.18%)
Oct 14, 2005 6891 6891 6846 6871 0 +3.10(+0.05%)
Oct 13, 2005 6903 6921 6812 6868 0 -50.90(-0.74%)
Oct 12, 2005 6935 6969 6900 6919 0 -46.70(-0.67%)
Oct 11, 2005 6973 7012 6961 6966 0 +14.80(+0.21%)
Oct 10, 2005 6963 6988 6947 6951 0 +3.90(+0.06%)
Oct 07, 2005 6928 6967 6912 6947 0 +7.80(+0.11%)
Oct 06, 2005 6953 6969 6918 6939 0 -87.20(-1.24%)
Oct 05, 2005 7005 7046 6995 7026 0 -15.90(-0.23%)
Oct 04, 2005 7008 7043 6988 7042 0 +36.70(+0.52%)
Oct 03, 2005 6943 7016 6935 7006 0 +106.70(+1.55%)
Sep 30, 2005 6908 6912 6855 6899 0 +38.50(+0.56%)
Sep 29, 2005 6905 6910 6860 6860 0 -44.40(-0.64%)
Sep 28, 2005 6864 6909 6862 6905 0 +52.80(+0.77%)
Sep 27, 2005 6839 6858 6829 6852 0 -0.20(-0.00%)
Sep 26, 2005 6847 6858 6823 6852 0 +66.70(+0.98%)
Sep 23, 2005 6749 6807 6749 6786 0 +49.70(+0.74%)
Sep 22, 2005 6730 6758 6710 6736 0 -25.20(-0.37%)
Sep 21, 2005 6801 6825 6760 6761 0 -74.70(-1.09%)
Sep 20, 2005 6826 6846 6820 6836 0 +31.60(+0.46%)
Sep 19, 2005 6784 6850 6782 6804 0 -6.20(-0.09%)
Sep 16, 2005 6767 6812 6767 6810 0 +57.50(+0.85%)
Sep 15, 2005 6731 6760 6726 6753 0 +21.20(+0.31%)
Sep 14, 2005 6702 6738 6696 6732 0 +35.20(+0.53%)
Sep 13, 2005 6733 6737 6689 6696 0 -30.80(-0.46%)
Sep 12, 2005 6724 6732 6703 6727 0 +23.60(+0.35%)
Sep 09, 2005 6685 6715 6685 6704 0 +21.90(+0.33%)
Sep 08, 2005 6689 6693 6668 6682 0 -3.00(-0.04%)
Sep 07, 2005 6640 6687 6635 6685 0 +74.90(+1.13%)
Sep 06, 2005 6558 6616 6552 6610 0 +66.40(+1.01%)
Sep 05, 2005 6533 6556 6527 6543 0 +11.30(+0.17%)
Sep 02, 2005 6543 6568 6520 6532 0 -21.50(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here