Swiss Market Index (IX: SSMI)
8,789.53   -45.61 (-0.52%)
Daily Price  /  Updated: 12:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5514 5515 5441 5444 0 -75.30(-1.36%)
Nov 29, 2004 5537 5575 5512 5520 0 -29.00(-0.52%)
Nov 26, 2004 5529 5555 5521 5548 0 +2.80(+0.05%)
Nov 25, 2004 5516 5550 5510 5546 0 +44.50(+0.81%)
Nov 24, 2004 5544 5551 5487 5501 0 -24.60(-0.45%)
Nov 23, 2004 5578 5602 5516 5526 0 -36.40(-0.65%)
Nov 22, 2004 5582 5587 5547 5562 0 -42.80(-0.76%)
Nov 19, 2004 5677 5678 5594 5605 0 -68.80(-1.21%)
Nov 18, 2004 5662 5681 5652 5674 0 -7.70(-0.14%)
Nov 17, 2004 5658 5682 5623 5682 0 +27.90(+0.49%)
Nov 16, 2004 5678 5697 5644 5654 0 -20.70(-0.36%)
Nov 15, 2004 5704 5720 5663 5674 0 -14.90(-0.26%)
Nov 12, 2004 5665 5707 5664 5689 0 +39.50(+0.70%)
Nov 11, 2004 5603 5651 5590 5650 0 +40.10(+0.71%)
Nov 10, 2004 5584 5619 5582 5610 0 +36.40(+0.65%)
Nov 09, 2004 5601 5601 5570 5573 0 -29.30(-0.52%)
Nov 08, 2004 5604 5608 5582 5602 0 -15.80(-0.28%)
Nov 05, 2004 5588 5639 5580 5618 0 +68.40(+1.23%)
Nov 04, 2004 5536 5550 5520 5550 0 +11.00(+0.20%)
Nov 03, 2004 5526 5541 5502 5539 0 +52.80(+0.96%)
Nov 02, 2004 5440 5486 5430 5486 0 +63.80(+1.18%)
Nov 01, 2004 5363 5431 5354 5422 0 +58.90(+1.10%)
Oct 29, 2004 5407 5418 5363 5363 0 -50.80(-0.94%)
Oct 28, 2004 5396 5414 5369 5414 0 +39.30(+0.73%)
Oct 27, 2004 5353 5375 5322 5375 0 +44.90(+0.84%)
Oct 26, 2004 5319 5342 5309 5330 0 +20.30(+0.38%)
Oct 25, 2004 5327 5338 5302 5310 0 -81.40(-1.51%)
Oct 22, 2004 5407 5434 5391 5391 0 -9.80(-0.18%)
Oct 21, 2004 5417 5423 5366 5401 0 +24.60(+0.46%)
Oct 20, 2004 5377 5386 5357 5376 0 -41.20(-0.76%)
Oct 19, 2004 5400 5440 5389 5418 0 +52.10(+0.97%)
Oct 18, 2004 5368 5375 5335 5365 0 +3.00(+0.06%)
Oct 15, 2004 5349 5380 5329 5362 0 -40.20(-0.74%)
Oct 14, 2004 5426 5442 5403 5403 0 -60.20(-1.10%)
Oct 13, 2004 5463 5490 5454 5463 0 +19.20(+0.35%)
Oct 12, 2004 5463 5473 5413 5444 0 -31.10(-0.57%)
Oct 11, 2004 5501 5501 5456 5475 0 -29.00(-0.53%)
Oct 08, 2004 5523 5553 5498 5504 0 -31.00(-0.56%)
Oct 07, 2004 5615 5620 5528 5535 0 -59.20(-1.06%)
Oct 06, 2004 5587 5599 5569 5594 0 -3.00(-0.05%)
Oct 05, 2004 5592 5624 5575 5597 0 -4.00(-0.07%)
Oct 04, 2004 5558 5601 5553 5601 0 +72.00(+1.30%)
Oct 01, 2004 5474 5530 5474 5529 0 +63.60(+1.16%)
Sep 30, 2004 5550 5559 5459 5465 0 -66.10(-1.19%)
Sep 29, 2004 5497 5544 5497 5531 0 +31.70(+0.58%)
Sep 28, 2004 5434 5502 5428 5500 0 +53.70(+0.99%)
Sep 27, 2004 5478 5478 5442 5446 0 -45.30(-0.82%)
Sep 24, 2004 5500 5503 5469 5491 0 -20.00(-0.36%)
Sep 23, 2004 5548 5568 5497 5511 0 -61.30(-1.10%)
Sep 22, 2004 5601 5621 5561 5573 0 -30.10(-0.54%)
Sep 21, 2004 5541 5603 5539 5603 0 +54.20(+0.98%)
Sep 20, 2004 5525 5556 5496 5548 0 +5.40(+0.10%)
Sep 17, 2004 5507 5557 5496 5543 0 +17.40(+0.31%)
Sep 16, 2004 5543 5553 5490 5526 0 -10.90(-0.20%)
Sep 15, 2004 5540 5575 5534 5537 0 -1.90(-0.03%)
Sep 14, 2004 5558 5564 5528 5538 0 -34.80(-0.62%)
Sep 13, 2004 5545 5574 5533 5573 0 +36.50(+0.66%)
Sep 10, 2004 5525 5549 5516 5537 0 +14.50(+0.26%)
Sep 09, 2004 5537 5546 5510 5522 0 -34.20(-0.62%)
Sep 08, 2004 5568 5572 5541 5556 0 -3.30(-0.06%)
Sep 07, 2004 5551 5581 5538 5560 0 +17.40(+0.31%)
Sep 06, 2004 5507 5558 5500 5542 0 +39.90(+0.73%)
Sep 03, 2004 5444 5503 5430 5502 0 +52.70(+0.97%)
Sep 02, 2004 5450 5462 5435 5450 0 -18.20(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here