Swiss Market Index (IX: SSMI)
8,375.08   +52.38 (+0.63%)
Daily Price  /  Updated: 3:00 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5162 5197 5106 5118 0 -32.40(-0.63%)
Nov 28, 2002 5200 5213 5146 5150 0 -32.00(-0.62%)
Nov 27, 2002 5072 5199 5055 5182 0 +89.90(+1.77%)
Nov 26, 2002 5132 5163 5073 5092 0 -59.60(-1.16%)
Nov 25, 2002 5172 5180 5126 5152 0 -9.20(-0.18%)
Nov 22, 2002 5136 5172 5111 5161 0 +26.50(+0.52%)
Nov 21, 2002 5111 5134 5069 5134 0 +100.00(+1.99%)
Nov 20, 2002 5038 5062 4951 5034 0 +34.10(+0.68%)
Nov 19, 2002 4999 5031 4984 5000 0 -33.70(-0.67%)
Nov 18, 2002 5039 5101 5029 5034 0 +6.30(+0.13%)
Nov 15, 2002 4994 5028 4977 5028 0 +78.20(+1.58%)
Nov 14, 2002 4840 4983 4819 4949 0 +117.10(+2.42%)
Nov 13, 2002 4822 4855 4779 4832 0 -23.00(-0.47%)
Nov 12, 2002 4794 4868 4777 4855 0 +63.40(+1.32%)
Nov 11, 2002 4810 4817 4751 4792 0 -53.50(-1.10%)
Nov 08, 2002 4866 4928 4836 4845 0 -53.80(-1.10%)
Nov 07, 2002 5044 5066 4891 4899 0 -112.40(-2.24%)
Nov 06, 2002 5081 5122 5012 5012 0 -27.50(-0.55%)
Nov 05, 2002 4985 5040 4954 5039 0 +12.30(+0.24%)
Nov 04, 2002 4978 5054 4971 5027 0 +132.80(+2.71%)
Nov 01, 2002 4931 4940 4844 4894 0 -55.10(-1.11%)
Oct 31, 2002 4883 4950 4848 4949 0 +63.10(+1.29%)
Oct 30, 2002 4816 4896 4753 4886 0 +132.80(+2.79%)
Oct 29, 2002 4844 4899 4750 4753 0 -148.40(-3.03%)
Oct 28, 2002 4989 5027 4870 4902 0 -37.60(-0.76%)
Oct 25, 2002 4896 4940 4805 4939 0 +42.50(+0.87%)
Oct 24, 2002 4787 4928 4778 4897 0 +135.40(+2.84%)
Oct 23, 2002 4920 4950 4761 4761 0 -121.10(-2.48%)
Oct 22, 2002 4903 4936 4837 4882 0 -35.60(-0.72%)
Oct 21, 2002 4932 4970 4870 4918 0 -49.20(-0.99%)
Oct 18, 2002 4994 5035 4879 4967 0 -26.10(-0.52%)
Oct 17, 2002 4987 5060 4938 4993 0 +68.20(+1.38%)
Oct 16, 2002 4918 5092 4872 4925 0 -71.20(-1.43%)
Oct 15, 2002 4761 5007 4761 4996 0 +272.40(+5.77%)
Oct 14, 2002 4748 4822 4669 4724 0 -45.60(-0.96%)
Oct 11, 2002 4539 4770 4539 4770 0 +236.30(+5.21%)
Oct 10, 2002 4362 4534 4333 4533 0 +98.20(+2.21%)
Oct 09, 2002 4516 4547 4367 4435 0 -62.40(-1.39%)
Oct 08, 2002 4585 4643 4494 4497 0 -69.00(-1.51%)
Oct 07, 2002 4600 4635 4553 4566 0 -110.60(-2.36%)
Oct 04, 2002 4756 4786 4628 4677 0 -111.70(-2.33%)
Oct 03, 2002 4847 4854 4765 4789 0 -60.00(-1.24%)
Oct 02, 2002 4829 4861 4750 4849 0 +130.10(+2.76%)
Oct 01, 2002 4787 4853 4684 4719 0 -64.40(-1.35%)
Sep 30, 2002 4763 4783 4668 4783 0 -126.30(-2.57%)
Sep 27, 2002 4864 4929 4808 4909 0 +10.20(+0.21%)
Sep 26, 2002 4719 4899 4706 4899 0 +254.50(+5.48%)
Sep 25, 2002 4501 4729 4468 4645 0 +78.20(+1.71%)
Sep 24, 2002 4576 4608 4397 4566 0 +5.00(+0.11%)
Sep 23, 2002 4709 4796 4540 4561 0 -176.10(-3.72%)
Sep 20, 2002 4663 4835 4646 4738 0 +6.90(+0.15%)
Sep 19, 2002 4820 4868 4710 4731 0 -83.90(-1.74%)
Sep 18, 2002 4854 4862 4780 4814 0 -95.30(-1.94%)
Sep 17, 2002 5074 5114 4902 4910 0 -46.90(-0.95%)
Sep 16, 2002 5003 5036 4919 4957 0 -2.60(-0.05%)
Sep 13, 2002 5029 5086 4901 4959 0 -120.20(-2.37%)
Sep 12, 2002 5194 5197 5069 5080 0 -171.40(-3.26%)
Sep 11, 2002 5138 5263 5074 5251 0 +127.60(+2.49%)
Sep 10, 2002 5087 5132 5063 5123 0 +92.80(+1.84%)
Sep 09, 2002 5079 5080 4973 5030 0 -74.00(-1.45%)
Sep 06, 2002 4959 5109 4938 5104 0 +145.90(+2.94%)
Sep 05, 2002 5001 5010 4855 4959 0 -1.40(-0.03%)
Sep 04, 2002 4873 5003 4830 4960 0 +46.10(+0.94%)
Sep 03, 2002 5061 5072 4895 4914 0 -182.10(-3.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here