Swiss Market Index (IX: SSMI)
8,976.24   -36.87 (-0.41%)
Daily Price  /  Updated: 6:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 6335 6344 6231 6237 0 -62.00(-0.98%)
Nov 29, 2001 6205 6332 6200 6299 0 +12.70(+0.20%)
Nov 28, 2001 6373 6398 6277 6286 0 -121.50(-1.90%)
Nov 27, 2001 6471 6495 6408 6408 0 -63.50(-0.98%)
Nov 26, 2001 6507 6537 6445 6471 0 +12.50(+0.19%)
Nov 23, 2001 6554 6566 6459 6459 0 -81.10(-1.24%)
Nov 22, 2001 6527 6566 6525 6540 0 +43.80(+0.67%)
Nov 21, 2001 6471 6534 6454 6496 0 +14.50(+0.22%)
Nov 20, 2001 6583 6588 6481 6482 0 -124.00(-1.88%)
Nov 19, 2001 6573 6645 6566 6606 0 +40.60(+0.62%)
Nov 16, 2001 6552 6573 6492 6565 0 +20.20(+0.31%)
Nov 15, 2001 6457 6565 6453 6545 0 +128.10(+2.00%)
Nov 14, 2001 6401 6489 6396 6417 0 +32.10(+0.50%)
Nov 13, 2001 6274 6395 6274 6385 0 +155.50(+2.50%)
Nov 12, 2001 6334 6345 6187 6229 0 -111.90(-1.76%)
Nov 09, 2001 6353 6388 6331 6341 0 -55.80(-0.87%)
Nov 08, 2001 6260 6404 6239 6397 0 +145.50(+2.33%)
Nov 07, 2001 6243 6280 6181 6251 0 +16.50(+0.26%)
Nov 06, 2001 6232 6274 6201 6235 0 +11.10(+0.18%)
Nov 05, 2001 6153 6234 6150 6224 0 +98.50(+1.61%)
Nov 02, 2001 6132 6170 6107 6125 0 +22.40(+0.37%)
Nov 01, 2001 6059 6116 6025 6103 0 +21.80(+0.36%)
Oct 31, 2001 6008 6117 5937 6081 0 +73.00(+1.22%)
Oct 30, 2001 6053 6076 5976 6008 0 -132.30(-2.15%)
Oct 29, 2001 6244 6246 6139 6140 0 -116.40(-1.86%)
Oct 26, 2001 6238 6257 6174 6257 0 +63.40(+1.02%)
Oct 25, 2001 6286 6340 6146 6193 0 -86.10(-1.37%)
Oct 24, 2001 6226 6370 6223 6279 0 +2.60(+0.04%)
Oct 23, 2001 6221 6277 6210 6277 0 +99.90(+1.62%)
Oct 22, 2001 6067 6179 6052 6177 0 +106.60(+1.76%)
Oct 19, 2001 6110 6137 6052 6070 0 -22.10(-0.36%)
Oct 18, 2001 5941 6102 5910 6092 0 +66.80(+1.11%)
Oct 17, 2001 6046 6087 5987 6026 0 +32.60(+0.54%)
Oct 16, 2001 6001 6060 5964 5993 0 -1.40(-0.02%)
Oct 15, 2001 5992 6023 5966 5994 0 -45.00(-0.75%)
Oct 12, 2001 6109 6120 6022 6039 0 -65.80(-1.08%)
Oct 11, 2001 6058 6134 5990 6105 0 +128.30(+2.15%)
Oct 10, 2001 5909 5982 5882 5977 0 +41.10(+0.69%)
Oct 09, 2001 5858 5998 5855 5936 0 -17.10(-0.29%)
Oct 08, 2001 5832 5963 5777 5953 0 -2.00(-0.03%)
Oct 05, 2001 5926 6005 5909 5955 0 -57.50(-0.96%)
Oct 04, 2001 5918 6031 5918 6012 0 +153.50(+2.62%)
Oct 03, 2001 5838 5865 5735 5859 0 -46.50(-0.79%)
Oct 02, 2001 5924 5931 5742 5905 0 -14.10(-0.24%)
Oct 01, 2001 5972 5977 5855 5920 0 -94.70(-1.57%)
Sep 28, 2001 5908 6014 5882 6014 0 +184.40(+3.16%)
Sep 27, 2001 5671 5835 5665 5830 0 +104.40(+1.82%)
Sep 26, 2001 5593 5783 5584 5725 0 +105.50(+1.88%)
Sep 25, 2001 5429 5672 5363 5620 0 +167.20(+3.07%)
Sep 24, 2001 5236 5457 5218 5453 0 +342.50(+6.70%)
Sep 21, 2001 5268 5304 4974 5110 0 -288.90(-5.35%)
Sep 20, 2001 5629 5700 5399 5399 0 -253.00(-4.48%)
Sep 19, 2001 5710 5803 5614 5652 0 -82.40(-1.44%)
Sep 18, 2001 5743 5757 5651 5734 0 -69.10(-1.19%)
Sep 17, 2001 5562 5804 5456 5804 0 +175.30(+3.11%)
Sep 14, 2001 5881 5954 5590 5628 0 -279.20(-4.73%)
Sep 13, 2001 5859 5924 5768 5908 0 +69.10(+1.18%)
Sep 12, 2001 5610 5879 5502 5838 0 -289.90(-4.73%)
Sep 10, 2001 6175 6219 6009 6128 0 -127.20(-2.03%)
Sep 07, 2001 6378 6399 6250 6256 0 -140.00(-2.19%)
Sep 06, 2001 6554 6555 6368 6396 0 -112.60(-1.73%)
Sep 05, 2001 6506 6540 6485 6508 0 -54.80(-0.83%)
Sep 04, 2001 6533 6563 6446 6563 0 +104.60(+1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here