Swiss Market Index (IX: SSMI)
8,837.78   +118.75 (+1.36%)
Daily Price  /  Updated: 6:33 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 8038 8058 7961 7982 0 -83.80(-1.04%)
Nov 29, 2000 8063 8091 8031 8066 0 -10.00(-0.12%)
Nov 28, 2000 8134 8143 8072 8076 0 -66.30(-0.81%)
Nov 27, 2000 8108 8175 8107 8142 0 +60.50(+0.75%)
Nov 24, 2000 8065 8090 7998 8082 0 +25.00(+0.31%)
Nov 23, 2000 8022 8060 7964 8056 0 +37.80(+0.47%)
Nov 22, 2000 8146 8160 8016 8019 0 -136.40(-1.67%)
Nov 21, 2000 8099 8170 8099 8155 0 +26.00(+0.32%)
Nov 20, 2000 8132 8196 8116 8129 0 -1.90(-0.02%)
Nov 17, 2000 8134 8158 8088 8131 0 +1.90(+0.02%)
Nov 16, 2000 8110 8146 8083 8129 0 +22.50(+0.28%)
Nov 15, 2000 8137 8146 8089 8107 0 -10.80(-0.13%)
Nov 14, 2000 8011 8119 8001 8117 0 +115.90(+1.45%)
Nov 13, 2000 8008 8030 7972 8002 0 -48.50(-0.60%)
Nov 10, 2000 8015 8054 8014 8050 0 +18.20(+0.23%)
Nov 09, 2000 8075 8096 8026 8032 0 -70.80(-0.87%)
Nov 08, 2000 8134 8141 8102 8103 0 -23.20(-0.29%)
Nov 07, 2000 8131 8143 8105 8126 0 -1.20(-0.01%)
Nov 06, 2000 8069 8138 8065 8127 0 +64.90(+0.80%)
Nov 03, 2000 8079 8092 8048 8062 0 -22.80(-0.28%)
Nov 02, 2000 8001 8085 7989 8085 0 +99.20(+1.24%)
Nov 01, 2000 7990 7996 7944 7986 0 +8.20(+0.10%)
Oct 31, 2000 7972 8024 7972 7978 0 +28.70(+0.36%)
Oct 30, 2000 7927 7956 7911 7949 0 +64.30(+0.82%)
Oct 27, 2000 7873 7929 7868 7884 0 +25.50(+0.32%)
Oct 26, 2000 7858 7885 7835 7859 0 +26.00(+0.33%)
Oct 25, 2000 7848 7877 7791 7833 0 -39.60(-0.50%)
Oct 24, 2000 7751 7874 7737 7873 0 +103.80(+1.34%)
Oct 23, 2000 7738 7771 7715 7769 0 +46.10(+0.60%)
Oct 20, 2000 7788 7822 7693 7723 0 -41.10(-0.53%)
Oct 19, 2000 7668 7794 7667 7764 0 +125.50(+1.64%)
Oct 18, 2000 7558 7649 7436 7638 0 +26.50(+0.35%)
Oct 17, 2000 7629 7664 7556 7612 0 +25.60(+0.34%)
Oct 16, 2000 7706 7732 7582 7586 0 -43.20(-0.57%)
Oct 13, 2000 7612 7670 7582 7629 0 -66.20(-0.86%)
Oct 12, 2000 7702 7781 7589 7696 0 +30.20(+0.39%)
Oct 11, 2000 7757 7768 7641 7665 0 -147.20(-1.88%)
Oct 10, 2000 7790 7819 7762 7813 0 +56.30(+0.73%)
Oct 09, 2000 7896 7900 7752 7756 0 -163.90(-2.07%)
Oct 06, 2000 7964 7975 7902 7920 0 -46.60(-0.58%)
Oct 05, 2000 7947 8004 7947 7967 0 +21.20(+0.27%)
Oct 04, 2000 7954 7960 7912 7946 0 -4.00(-0.05%)
Oct 03, 2000 7895 7953 7885 7950 0 +59.70(+0.76%)
Oct 02, 2000 7799 7893 7792 7890 0 +176.60(+2.29%)
Sep 29, 2000 7946 7954 7713 7713 0 -220.60(-2.78%)
Sep 28, 2000 7948 7994 7930 7934 0 -8.50(-0.11%)
Sep 27, 2000 7958 8000 7940 7942 0 -23.80(-0.30%)
Sep 26, 2000 8005 8019 7942 7966 0 -50.10(-0.62%)
Sep 25, 2000 7992 8034 7962 8016 0 +39.70(+0.50%)
Sep 22, 2000 7814 7984 7812 7977 0 +110.80(+1.41%)
Sep 21, 2000 7861 7908 7831 7866 0 +34.00(+0.43%)
Sep 20, 2000 7913 7922 7831 7832 0 -40.40(-0.51%)
Sep 19, 2000 7919 7985 7872 7872 0 -63.70(-0.80%)
Sep 18, 2000 7979 7983 7921 7936 0 -78.50(-0.98%)
Sep 15, 2000 7977 8022 7969 8014 0 +11.80(+0.15%)
Sep 14, 2000 8019 8045 7992 8003 0 -29.80(-0.37%)
Sep 13, 2000 8071 8098 8029 8032 0 -4.70(-0.06%)
Sep 12, 2000 8089 8091 8035 8037 0 -58.10(-0.72%)
Sep 11, 2000 8098 8108 8077 8095 0 +7.10(+0.09%)
Sep 08, 2000 8146 8151 8071 8088 0 -49.10(-0.60%)
Sep 07, 2000 8125 8149 8098 8137 0 +7.70(+0.09%)
Sep 06, 2000 8148 8216 8110 8130 0 -39.30(-0.48%)
Sep 05, 2000 8202 8217 8143 8169 0 -24.70(-0.30%)
Sep 04, 2000 8238 8249 8176 8194 0 -41.40(-0.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here