Singapore Straits Times (IX: STI)
3,222.55   -13.95 (-0.43%)
Daily Price  /  Updated: 1:54 AM EDT, Oct 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3070 3083 3063 3076 0 +36.32(+1.19%)
Nov 29, 2012 3023 3042 3021 3039 0 +32.08(+1.07%)
Nov 28, 2012 3006 3010 2998 3007 0 -4.59(-0.15%)
Nov 27, 2012 3017 3017 3004 3012 0 +4.45(+0.15%)
Nov 26, 2012 3002 3010 2998 3007 0 +17.08(+0.57%)
Nov 25, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 24, 2012 2988 2993 2982 2990 0 +0.00(+0.00%)
Nov 23, 2012 2988 2993 2982 2990 0 +1.96(+0.07%)
Nov 22, 2012 2973 2989 2970 2988 0 +26.63(+0.90%)
Nov 21, 2012 2961 2967 2954 2962 0 +4.32(+0.15%)
Nov 20, 2012 2967 2973 2953 2957 0 +1.26(+0.04%)
Nov 19, 2012 2955 2959 2947 2956 0 +10.58(+0.36%)
Nov 18, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 17, 2012 2934 2954 2932 2946 0 +0.00(+0.00%)
Nov 16, 2012 2934 2954 2932 2946 0 +2.63(+0.09%)
Nov 15, 2012 2962 2965 2942 2943 0 -43.81(-1.47%)
Nov 14, 2012 2988 2991 2983 2987 0 -20.76(-0.69%)
Nov 13, 2012 3003 3013 2999 3008 0 -1.42(-0.05%)
Nov 12, 2012 3003 3013 2999 3009 0 +1.44(+0.05%)
Nov 11, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 10, 2012 2995 3013 2995 3008 0 +0.00(+0.00%)
Nov 09, 2012 2995 3013 2995 3008 0 +1.40(+0.05%)
Nov 08, 2012 3013 3019 3003 3006 0 -32.45(-1.07%)
Nov 07, 2012 3027 3040 3014 3039 0 +13.77(+0.46%)
Nov 06, 2012 3024 3030 3020 3025 0 -7.67(-0.25%)
Nov 05, 2012 3029 3037 3021 3032 0 -12.90(-0.42%)
Nov 03, 2012 3039 3049 3039 3045 0 +0.00(+0.00%)
Nov 02, 2012 3039 3049 3039 3045 0 +15.48(+0.51%)
Nov 01, 2012 3026 3033 3017 3030 0 -1.16(-0.04%)
Oct 31, 2012 3044 3048 3028 3031 0 -3.86(-0.13%)
Oct 30, 2012 3040 3040 3029 3035 0 -0.75(-0.02%)
Oct 29, 2012 3049 3056 3035 3036 0 -21.82(-0.71%)
Oct 27, 2012 3046 3060 3045 3058 0 +0.00(+0.00%)
Oct 26, 2012 3046 3060 3045 3058 0 +4.75(+0.16%)
Oct 25, 2012 3046 3056 3045 3053 0 +1.54(+0.05%)
Oct 24, 2012 3037 3063 3037 3051 0 -6.67(-0.22%)
Oct 23, 2012 3044 3058 3042 3058 0 +10.63(+0.35%)
Oct 20, 2012 3054 3056 3046 3047 0 +0.00(+0.00%)
Oct 19, 2012 3054 3056 3046 3047 0 -13.42(-0.44%)
Oct 18, 2012 3057 3064 3054 3061 0 +3.01(+0.10%)
Oct 17, 2012 3063 3067 3054 3058 0 +12.59(+0.41%)
Oct 16, 2012 3056 3059 3044 3045 0 -1.15(-0.04%)
Oct 15, 2012 3030 3047 3030 3046 0 -1.67(-0.05%)
Oct 14, 2012 3028 3049 3028 3048 0 +0.00(+0.00%)
Oct 13, 2012 3028 3049 3028 3048 0 +0.00(+0.00%)
Oct 12, 2012 3028 3049 3028 3048 0 +22.01(+0.73%)
Oct 11, 2012 3027 3034 3022 3026 0 -8.83(-0.29%)
Oct 10, 2012 3036 3043 3032 3035 0 -37.80(-1.23%)
Oct 09, 2012 3077 3084 3069 3073 0 -7.00(-0.23%)
Oct 08, 2012 3105 3105 3075 3080 0 -21.83(-0.70%)
Oct 06, 2012 3088 3104 3082 3101 0 +0.00(+0.00%)
Oct 05, 2012 3088 3104 3082 3101 0 +23.26(+0.76%)
Oct 04, 2012 3080 3081 3070 3078 0 +8.66(+0.28%)
Oct 03, 2012 3082 3082 3067 3069 0 -6.94(-0.23%)
Oct 02, 2012 3062 3077 3061 3076 0 +26.19(+0.86%)
Oct 01, 2012 3055 3055 3044 3050 0 -15.12(-0.49%)
Sep 30, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 29, 2012 3068 3073 3064 3065 0 +0.00(+0.00%)
Sep 28, 2012 3068 3073 3064 3065 0 +2.55(+0.08%)
Sep 27, 2012 3044 3067 3041 3063 0 +13.29(+0.44%)
Sep 26, 2012 3040 3052 3038 3049 0 -24.80(-0.81%)
Sep 25, 2012 3067 3078 3066 3074 0 -0.28(-0.01%)
Sep 24, 2012 3072 3077 3055 3075 0 -4.70(-0.15%)
Sep 23, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 22, 2012 3078 3081 3065 3079 0 +0.00(+0.00%)
Sep 21, 2012 3078 3081 3065 3079 0 +18.69(+0.61%)
Sep 20, 2012 3072 3076 3059 3061 0 -13.54(-0.44%)
Sep 19, 2012 3071 3079 3069 3074 0 +2.74(+0.09%)
Sep 18, 2012 3077 3078 3068 3071 0 -8.84(-0.29%)
Sep 17, 2012 3082 3088 3075 3080 0 +14.58(+0.48%)
Sep 16, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 15, 2012 3059 3075 3058 3066 0 +0.00(+0.00%)
Sep 14, 2012 3059 3075 3058 3066 0 +32.95(+1.09%)
Sep 13, 2012 3019 3034 3013 3033 0 +4.61(+0.15%)
Sep 12, 2012 3032 3036 3021 3028 0 +12.53(+0.42%)
Sep 11, 2012 3011 3018 3005 3016 0 +3.84(+0.13%)
Sep 10, 2012 3014 3021 3007 3012 0 -4.42(-0.15%)
Sep 08, 2012 3013 3018 3005 3016 0 +0.00(+0.00%)
Sep 07, 2012 3013 3018 3005 3016 0 +26.84(+0.90%)
Sep 06, 2012 2989 2994 2978 2989 0 -4.48(-0.15%)
Sep 05, 2012 3004 3008 2986 2994 0 -24.73(-0.82%)
Sep 04, 2012 3025 3029 3015 3018 0 +1.25(+0.04%)
Sep 03, 2012 3014 3029 3013 3017 0 +2.15(+0.07%)
Sep 02, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Sep 01, 2012 3007 3017 3006 3015 0 +0.00(+0.00%)
Aug 31, 2012 3007 3017 3006 3015 0 +1.76(+0.06%)
Aug 30, 2012 3032 3033 3005 3013 0 -35.69(-1.17%)
Aug 29, 2012 3042 3054 3042 3049 0 +3.65(+0.12%)
Aug 27, 2012 3055 3060 3042 3045 0 -4.42(-0.14%)
Aug 26, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 25, 2012 3044 3052 3037 3050 0 +0.00(+0.00%)
Aug 24, 2012 3044 3052 3037 3050 0 -17.67(-0.58%)
Aug 23, 2012 3053 3072 3050 3067 0 +22.07(+0.72%)
Aug 22, 2012 3051 3052 3033 3045 0 -20.24(-0.66%)
Aug 21, 2012 3062 3071 3061 3066 0 +3.50(+0.11%)
Aug 20, 2012 3075 3075 3060 3062 0 -6.76(-0.22%)
Aug 19, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 18, 2012 3075 3075 3063 3069 0 +0.00(+0.00%)
Aug 17, 2012 3075 3075 3063 3069 0 -0.08(-0.00%)
Aug 16, 2012 3063 3082 3063 3069 0 +3.99(+0.13%)
Aug 15, 2012 3078 3078 3057 3065 0 -9.35(-0.30%)
Aug 14, 2012 3066 3077 3065 3074 0 +17.82(+0.58%)
Aug 13, 2012 3048 3064 3045 3056 0 +7.85(+0.26%)
Aug 12, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 11, 2012 3047 3062 3042 3049 0 +0.00(+0.00%)
Aug 10, 2012 3047 3062 3042 3049 0 -3.61(-0.12%)
Aug 09, 2012 3071 3078 3044 3052 0 -24.29(-0.79%)
Aug 08, 2012 3071 3077 3070 3077 0 -7.63(-0.25%)
Aug 07, 2012 3080 3085 3080 3084 0 +0.72(+0.02%)
Aug 06, 2012 3081 3086 3081 3083 0 +31.41(+1.03%)
Aug 05, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 04, 2012 3028 3056 3021 3052 0 +0.00(+0.00%)
Aug 03, 2012 3028 3056 3021 3052 0 +3.43(+0.11%)
Aug 02, 2012 3051 3055 3048 3049 0 +30.07(+1.00%)
Aug 01, 2012 3019 3019 3019 3019 0 -17.86(-0.59%)
Jul 31, 2012 2985 3040 2985 3036 0 +17.80(+0.59%)
Jul 30, 2012 3020 3022 3015 3019 0 -0.20(-0.01%)
Jul 29, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 28, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 27, 2012 3025 3026 3019 3019 0 +10.94(+0.36%)
Jul 26, 2012 3003 3008 3001 3008 0 +22.73(+0.76%)
Jul 25, 2012 2983 2987 2980 2985 0 -7.85(-0.26%)
Jul 24, 2012 2993 2998 2992 2993 0 -6.85(-0.23%)
Jul 23, 2012 2999 3000 2998 3000 0 -21.14(-0.70%)
Jul 22, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 21, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 20, 2012 3026 3026 3019 3021 0 -4.22(-0.14%)
Jul 19, 2012 3034 3040 3021 3025 0 +9.56(+0.32%)
Jul 18, 2012 3023 3025 3001 3016 0 +1.07(+0.04%)
Jul 17, 2012 3002 3027 3001 3015 0 +22.57(+0.75%)
Jul 16, 2012 3002 3004 2990 2992 0 -3.57(-0.12%)
Jul 15, 2012 2972 2999 2971 2996 0 +0.00(+0.00%)
Jul 14, 2012 2972 2999 2971 2996 0 -1.80(-0.06%)
Jul 13, 2012 2976 2999 2973 2997 0 +19.82(+0.67%)
Jul 12, 2012 2983 2987 2967 2978 0 -13.41(-0.45%)
Jul 11, 2012 2945 2995 2944 2991 0 +28.21(+0.95%)
Jul 10, 2012 2946 2964 2938 2963 0 +28.78(+0.98%)
Jul 09, 2012 2958 2961 2931 2934 0 -44.59(-1.50%)
Jul 08, 2012 2971 2981 2957 2979 0 +0.00(+0.00%)
Jul 07, 2012 2971 2981 2957 2979 0 +6.65(+0.22%)
Jul 06, 2012 2971 2981 2958 2972 0 +3.77(+0.13%)
Jul 05, 2012 2954 2969 2943 2968 0 +16.08(+0.54%)
Jul 04, 2012 2956 2965 2948 2952 0 +11.58(+0.39%)
Jul 03, 2012 2913 2943 2909 2940 0 +29.37(+1.01%)
Jul 02, 2012 2902 2913 2888 2911 0 +32.65(+1.13%)
Jun 30, 2012 2847 2898 2847 2878 0 +0.00(+0.00%)
Jun 29, 2012 2857 2898 2854 2878 0 +31.63(+1.11%)
Jun 28, 2012 2854 2869 2842 2847 0 +5.22(+0.18%)
Jun 27, 2012 2803 2846 2802 2842 0 +35.97(+1.28%)
Jun 26, 2012 2803 2816 2803 2806 0 -9.63(-0.34%)
Jun 25, 2012 2811 2825 2809 2815 0 -12.83(-0.45%)
Jun 24, 2012 2830 2830 2799 2828 0 +0.00(+0.00%)
Jun 23, 2012 2830 2830 2799 2828 0 +0.00(+0.00%)
Jun 22, 2012 2802 2828 2799 2828 0 -2.06(-0.07%)
Jun 21, 2012 2848 2851 2826 2830 0 -25.53(-0.89%)
Jun 20, 2012 2854 2862 2844 2856 0 +13.27(+0.47%)
Jun 19, 2012 2831 2845 2828 2842 0 +18.19(+0.64%)
Jun 18, 2012 2850 2851 2821 2824 0 +13.22(+0.47%)
Jun 16, 2012 2774 2814 2772 2811 0 +0.00(+0.00%)
Jun 15, 2012 2776 2814 2772 2811 0 +37.19(+1.34%)
Jun 14, 2012 2776 2784 2768 2774 0 -13.07(-0.47%)
Jun 13, 2012 2789 2794 2776 2787 0 -10.20(-0.36%)
Jun 12, 2012 2764 2797 2760 2797 0 +9.27(+0.33%)
Jun 11, 2012 2771 2790 2770 2788 0 +49.92(+1.82%)
Jun 10, 2012 2759 2760 2736 2738 0 +0.00(+0.00%)
Jun 09, 2012 2759 2760 2736 2738 0 +0.00(+0.00%)
Jun 08, 2012 2752 2760 2736 2738 0 -21.37(-0.77%)
Jun 07, 2012 2775 2778 2755 2759 0 -1.57(-0.06%)
Jun 06, 2012 2725 2766 2722 2761 0 +48.52(+1.79%)
Jun 05, 2012 2722 2731 2712 2712 0 +13.41(+0.50%)
Jun 04, 2012 2707 2716 2699 2699 0 -46.81(-1.70%)
Jun 03, 2012 2773 2773 2738 2746 0 +0.00(+0.00%)
Jun 01, 2012 2758 2761 2738 2746 0 -26.83(-0.97%)
May 31, 2012 2769 2783 2761 2773 0 -11.41(-0.41%)
May 30, 2012 2791 2799 2779 2784 0 -17.90(-0.64%)
May 29, 2012 2782 2811 2778 2802 0 +14.63(+0.52%)
May 28, 2012 2767 2797 2758 2787 0 +14.47(+0.52%)
May 27, 2012 2780 2787 2765 2773 0 +0.00(+0.00%)
May 26, 2012 2780 2787 2765 2773 0 +0.00(+0.00%)
May 25, 2012 2785 2787 2765 2773 0 -6.78(-0.24%)
May 24, 2012 2783 2792 2775 2780 0 -0.89(-0.03%)
May 23, 2012 2798 2799 2780 2780 0 -43.33(-1.53%)
May 22, 2012 2813 2831 2812 2824 0 +33.59(+1.20%)
May 21, 2012 2777 2795 2768 2790 0 +11.06(+0.40%)
May 20, 2012 2823 2823 2763 2779 0 +0.00(+0.00%)
May 19, 2012 2823 2823 2763 2779 0 +0.00(+0.00%)
May 18, 2012 2783 2789 2763 2779 0 -43.51(-1.54%)
May 17, 2012 2837 2850 2823 2823 0 -8.54(-0.30%)
May 16, 2012 2868 2871 2826 2831 0 -45.55(-1.58%)
May 15, 2012 2859 2889 2851 2877 0 +12.58(+0.44%)
May 14, 2012 2893 2899 2861 2864 0 -23.22(-0.80%)
May 13, 2012 2904 2904 2874 2887 0 +0.00(+0.00%)
May 12, 2012 2904 2904 2874 2887 0 +3.94(+0.14%)
May 11, 2012 2901 2903 2874 2883 0 -20.20(-0.70%)
May 10, 2012 2896 2905 2888 2904 0 +2.69(+0.09%)
May 09, 2012 2914 2919 2901 2901 0 -31.07(-1.06%)
May 08, 2012 2938 2944 2927 2932 0 +7.03(+0.24%)
May 07, 2012 2947 2951 2918 2925 0 -65.64(-2.19%)
May 06, 2012 3001 3001 2988 2991 0 +0.00(+0.00%)
May 05, 2012 3001 3001 2988 2991 0 +0.00(+0.00%)
May 04, 2012 2991 2998 2988 2991 0 -10.35(-0.34%)
May 03, 2012 3005 3013 3001 3001 0 -5.20(-0.17%)
May 02, 2012 2987 3006 2986 3006 0 +27.57(+0.93%)
May 01, 2012 2967 2982 2967 2979 0 +0.00(+0.00%)
Apr 30, 2012 2967 2982 2967 2979 0 -3.01(-0.10%)
Apr 29, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 28, 2012 2981 2996 2975 2982 0 +0.00(+0.00%)
Apr 27, 2012 2993 2996 2975 2982 0 +0.11(+0.00%)
Apr 26, 2012 2981 2990 2970 2981 0 +1.69(+0.06%)
Apr 25, 2012 2984 2984 2970 2980 0 +5.41(+0.18%)
Apr 24, 2012 2972 2984 2969 2974 0 +12.02(+0.41%)
Apr 23, 2012 2992 2995 2959 2962 0 -32.13(-1.07%)
Apr 22, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 21, 2012 3008 3009 2993 2994 0 +0.00(+0.00%)
Apr 20, 2012 3002 3009 2993 2994 0 -13.73(-0.46%)
Apr 19, 2012 3003 3011 2996 3008 0 +7.63(+0.25%)
Apr 18, 2012 3004 3008 2996 3001 0 +13.99(+0.47%)
Apr 17, 2012 2997 2997 2967 2987 0 -5.53(-0.18%)
Apr 16, 2012 2971 2993 2969 2992 0 +4.30(+0.14%)
Apr 15, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 14, 2012 2978 3006 2978 2988 0 +0.00(+0.00%)
Apr 13, 2012 2998 3006 2988 2988 0 +9.68(+0.33%)
Apr 12, 2012 2961 2983 2958 2978 0 +31.70(+1.08%)
Apr 11, 2012 2961 2962 2946 2946 0 -36.00(-1.21%)
Apr 10, 2012 2963 2982 2962 2982 0 +22.34(+0.75%)
Apr 09, 2012 2963 2967 2956 2960 0 -26.10(-0.87%)
Apr 05, 2012 2980 3002 2965 2986 0 +1.16(+0.04%)
Apr 04, 2012 3008 3013 2985 2985 0 -29.94(-0.99%)
Apr 03, 2012 3028 3033 3008 3015 0 -1.09(-0.04%)
Apr 02, 2012 3013 3024 3011 3016 0 +5.61(+0.19%)
Apr 01, 2012 2994 3012 2994 3010 0 +0.00(+0.00%)
Mar 31, 2012 2994 3012 2994 3010 0 +0.00(+0.00%)
Mar 30, 2012 3009 3012 2998 3010 0 +16.37(+0.55%)
Mar 29, 2012 3002 3015 2992 2994 0 -21.89(-0.73%)
Mar 28, 2012 3013 3016 3000 3016 0 -2.93(-0.10%)
Mar 27, 2012 3001 3019 2992 3019 0 +44.41(+1.49%)
Mar 26, 2012 2992 2995 2974 2974 0 -15.58(-0.52%)
Mar 25, 2012 2979 2994 2979 2990 0 +0.00(+0.00%)
Mar 24, 2012 2979 2994 2979 2990 0 +0.00(+0.00%)
Mar 23, 2012 2982 2994 2981 2990 0 +10.83(+0.36%)
Mar 22, 2012 3002 3010 2979 2979 0 -26.38(-0.88%)
Mar 21, 2012 3002 3009 2990 3006 0 +2.90(+0.10%)
Mar 20, 2012 3003 3017 2997 3003 0 +12.64(+0.42%)
Mar 19, 2012 3028 3030 2986 2990 0 -20.59(-0.68%)
Mar 18, 2012 3026 3036 3011 3011 0 +0.00(+0.00%)
Mar 17, 2012 3026 3036 3011 3011 0 +0.00(+0.00%)
Mar 16, 2012 3030 3036 3011 3011 0 -15.16(-0.50%)
Mar 15, 2012 3027 3031 3017 3026 0 -0.56(-0.02%)
Mar 14, 2012 3013 3028 3011 3026 0 +37.33(+1.25%)
Mar 13, 2012 2976 2993 2974 2989 0 +26.89(+0.91%)
Mar 12, 2012 2965 2974 2959 2962 0 -0.97(-0.03%)
Mar 11, 2012 2970 2987 2963 2963 0 +0.00(+0.00%)
Mar 10, 2012 2970 2987 2963 2963 0 +0.00(+0.00%)
Mar 09, 2012 2971 2987 2963 2963 0 -7.23(-0.24%)
Mar 08, 2012 2928 2970 2927 2970 0 +57.22(+1.96%)
Mar 07, 2012 2910 2929 2907 2913 0 -18.85(-0.64%)
Mar 06, 2012 2993 2994 2924 2932 0 -59.79(-2.00%)
Mar 05, 2012 2995 2998 2983 2992 0 -1.69(-0.06%)
Mar 04, 2012 2979 3003 2979 2993 0 +0.00(+0.00%)
Mar 03, 2012 2979 3003 2979 2993 0 +0.00(+0.00%)
Mar 02, 2012 3002 3003 2985 2993 0 +14.65(+0.49%)
Mar 01, 2012 2999 3010 2975 2979 0 -15.22(-0.51%)
Feb 29, 2012 2981 2999 2979 2994 0 +24.33(+0.82%)
Feb 28, 2012 2953 2970 2945 2970 0 +22.95(+0.78%)
Feb 27, 2012 2973 2984 2947 2947 0 -31.30(-1.05%)
Feb 26, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 25, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 24, 2012 2977 2978 2960 2978 0 +9.74(+0.33%)
Feb 23, 2012 2977 2989 2957 2968 0 -27.25(-0.91%)
Feb 22, 2012 3013 3020 2996 2996 0 -29.48(-0.97%)
Feb 21, 2012 3024 3031 3004 3025 0 +3.88(+0.13%)
Feb 20, 2012 3021 3022 3001 3021 0 +20.60(+0.69%)
Feb 19, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 18, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 17, 2012 3004 3011 2985 3001 0 +23.39(+0.79%)
Feb 16, 2012 3006 3006 2974 2977 0 -10.21(-0.34%)
Feb 15, 2012 2987 2987 2987 2987 0 +11.07(+0.37%)
Feb 14, 2012 2976 2976 2976 2976 0 +16.34(+0.55%)
Feb 13, 2012 2960 2960 2960 2960 0 +0.00(+0.00%)
Feb 12, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 11, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 10, 2012 2984 2994 2955 2960 0 -21.17(-0.71%)
Feb 09, 2012 2969 2993 2957 2981 0 -1.03(-0.03%)
Feb 08, 2012 2964 2986 2960 2982 0 +24.42(+0.83%)
Feb 07, 2012 2945 2963 2941 2958 0 +17.68(+0.60%)
Feb 06, 2012 2949 2959 2939 2940 0 +22.15(+0.76%)
Feb 05, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 04, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 03, 2012 2911 2932 2908 2918 0 +16.91(+0.58%)
Feb 02, 2012 2919 2925 2901 2901 0 -3.72(-0.13%)
Feb 01, 2012 2900 2906 2883 2905 0 -1.93(-0.07%)
Jan 31, 2012 2880 2907 2874 2907 0 +18.40(+0.64%)
Jan 30, 2012 2901 2908 2882 2888 0 -27.97(-0.96%)
Jan 29, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 28, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 27, 2012 2893 2916 2888 2916 0 +21.83(+0.75%)
Jan 26, 2012 2907 2918 2876 2894 0 +2.79(+0.10%)
Jan 25, 2012 2865 2892 2860 2892 0 +42.26(+1.48%)
Jan 24, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 23, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 22, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 21, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 20, 2012 2821 2852 2820 2849 0 +38.18(+1.36%)
Jan 19, 2012 2812 2819 2806 2811 0 +15.80(+0.57%)
Jan 18, 2012 2805 2825 2793 2795 0 -20.45(-0.73%)
Jan 17, 2012 2766 2816 2765 2816 0 +59.36(+2.15%)
Jan 16, 2012 2772 2773 2747 2756 0 -35.05(-1.26%)
Jan 15, 2012 2744 2792 2744 2792 0 +0.00(+0.00%)
Jan 13, 2012 2759 2792 2756 2792 0 +47.88(+1.75%)
Jan 12, 2012 2741 2760 2732 2744 0 -3.47(-0.13%)
Jan 11, 2012 2718 2747 2715 2747 0 +27.30(+1.00%)
Jan 10, 2012 2706 2722 2699 2720 0 +28.55(+1.06%)
Jan 09, 2012 2697 2708 2683 2691 0 -24.31(-0.90%)
Jan 08, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 07, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 06, 2012 2708 2718 2700 2716 0 +2.57(+0.09%)
Jan 05, 2012 2709 2734 2708 2713 0 +2.00(+0.07%)
Jan 04, 2012 2709 2715 2695 2711 0 +64.67(+2.44%)
Jan 01, 2012 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 31, 2011 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 30, 2011 2663 2671 2646 2646 0 -26.43(-0.99%)
Dec 29, 2011 2662 2673 2656 2673 0 +6.53(+0.24%)
Dec 28, 2011 2677 2683 2661 2666 0 -7.37(-0.28%)
Dec 27, 2011 2679 2680 2669 2674 0 -2.85(-0.11%)
Dec 26, 2011 2677 2678 2669 2676 0 +0.00(+0.00%)
Dec 25, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 24, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 23, 2011 2677 2678 2669 2676 0 +3.15(+0.12%)
Dec 21, 2011 2657 2676 2651 2673 0 +58.87(+2.25%)
Dec 20, 2011 2623 2628 2607 2614 0 -3.64(-0.14%)
Dec 19, 2011 2631 2631 2611 2618 0 -41.13(-1.55%)
Dec 18, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 17, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 16, 2011 2642 2667 2639 2659 0 +23.97(+0.91%)
Dec 15, 2011 2650 2654 2630 2635 0 -37.14(-1.39%)
Dec 14, 2011 2682 2687 2671 2672 0 -13.35(-0.50%)
Dec 13, 2011 2676 2697 2673 2686 0 -15.98(-0.59%)
Dec 12, 2011 2715 2723 2696 2702 0 +7.12(+0.26%)
Dec 11, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 10, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 09, 2011 2700 2711 2682 2695 0 -33.71(-1.24%)
Dec 08, 2011 2755 2755 2726 2728 0 -54.24(-1.95%)
Dec 07, 2011 2764 2793 2756 2783 0 +33.31(+1.21%)
Dec 06, 2011 2758 2760 2736 2749 0 -16.99(-0.61%)
Dec 05, 2011 2771 2774 2752 2766 0 -7.13(-0.26%)
Dec 04, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 03, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 02, 2011 2763 2773 2737 2773 0 +11.48(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here