Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 3070 | 3083 | 3063 | 3076 | 0 | +36.32(+1.19%) |
| Nov 29, 2012 | 3023 | 3042 | 3021 | 3039 | 0 | +32.08(+1.07%) |
| Nov 28, 2012 | 3006 | 3010 | 2998 | 3007 | 0 | -4.59(-0.15%) |
| Nov 27, 2012 | 3017 | 3017 | 3004 | 3012 | 0 | +4.45(+0.15%) |
| Nov 26, 2012 | 3002 | 3010 | 2998 | 3007 | 0 | +17.08(+0.57%) |
| Nov 25, 2012 | 2988 | 2993 | 2982 | 2990 | 0 | +0.00(+0.00%) |
| Nov 24, 2012 | 2988 | 2993 | 2982 | 2990 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 2988 | 2993 | 2982 | 2990 | 0 | +1.96(+0.07%) |
| Nov 22, 2012 | 2973 | 2989 | 2970 | 2988 | 0 | +26.63(+0.90%) |
| Nov 21, 2012 | 2961 | 2967 | 2954 | 2962 | 0 | +4.32(+0.15%) |
| Nov 20, 2012 | 2967 | 2973 | 2953 | 2957 | 0 | +1.26(+0.04%) |
| Nov 19, 2012 | 2955 | 2959 | 2947 | 2956 | 0 | +10.58(+0.36%) |
| Nov 18, 2012 | 2934 | 2954 | 2932 | 2946 | 0 | +0.00(+0.00%) |
| Nov 17, 2012 | 2934 | 2954 | 2932 | 2946 | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | 2934 | 2954 | 2932 | 2946 | 0 | +2.63(+0.09%) |
| Nov 15, 2012 | 2962 | 2965 | 2942 | 2943 | 0 | -43.81(-1.47%) |
| Nov 14, 2012 | 2988 | 2991 | 2983 | 2987 | 0 | -20.76(-0.69%) |
| Nov 13, 2012 | 3003 | 3013 | 2999 | 3008 | 0 | -1.42(-0.05%) |
| Nov 12, 2012 | 3003 | 3013 | 2999 | 3009 | 0 | +1.44(+0.05%) |
| Nov 11, 2012 | 2995 | 3013 | 2995 | 3008 | 0 | +0.00(+0.00%) |
| Nov 10, 2012 | 2995 | 3013 | 2995 | 3008 | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | 2995 | 3013 | 2995 | 3008 | 0 | +1.40(+0.05%) |
| Nov 08, 2012 | 3013 | 3019 | 3003 | 3006 | 0 | -32.45(-1.07%) |
| Nov 07, 2012 | 3027 | 3040 | 3014 | 3039 | 0 | +13.77(+0.46%) |
| Nov 06, 2012 | 3024 | 3030 | 3020 | 3025 | 0 | -7.67(-0.25%) |
| Nov 05, 2012 | 3029 | 3037 | 3021 | 3032 | 0 | -12.90(-0.42%) |
| Nov 03, 2012 | 3039 | 3049 | 3039 | 3045 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 3039 | 3049 | 3039 | 3045 | 0 | +15.48(+0.51%) |
