Singapore Straits Times (IX: STI)
3,330.96   +51.43 (+1.57%)
Daily Price  /  Updated: 6:41 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2701 2706 2678 2702 0 +14.36(+0.53%)
Nov 29, 2011 2705 2710 2685 2688 0 -6.33(-0.23%)
Nov 28, 2011 2675 2698 2672 2694 0 +50.50(+1.91%)
Nov 27, 2011 2677 2677 2644 2644 0 +0.00(+0.00%)
Nov 26, 2011 2677 2677 2644 2644 0 +0.00(+0.00%)
Nov 25, 2011 2665 2670 2644 2644 0 -33.22(-1.24%)
Nov 24, 2011 2663 2690 2660 2677 0 +0.58(+0.02%)
Nov 23, 2011 2695 2698 2667 2677 0 -40.63(-1.50%)
Nov 22, 2011 2695 2718 2690 2717 0 +19.22(+0.71%)
Nov 21, 2011 2716 2726 2694 2698 0 -32.36(-1.19%)
Nov 20, 2011 2778 2778 2730 2730 0 +0.00(+0.00%)
Nov 19, 2011 2778 2778 2730 2730 0 +0.00(+0.00%)
Nov 18, 2011 2756 2763 2730 2730 0 -47.91(-1.72%)
Nov 17, 2011 2778 2797 2773 2778 0 -29.19(-1.04%)
Nov 16, 2011 2828 2831 2773 2807 0 -4.14(-0.15%)
Nov 15, 2011 2821 2830 2812 2812 0 -18.56(-0.66%)
Nov 14, 2011 2835 2843 2827 2830 0 +39.20(+1.40%)
Nov 13, 2011 2787 2799 2781 2791 0 +0.00(+0.00%)
Nov 12, 2011 2787 2799 2781 2791 0 +0.00(+0.00%)
Nov 11, 2011 2791 2799 2781 2791 0 +4.04(+0.14%)
Nov 10, 2011 2790 2790 2762 2787 0 -71.76(-2.51%)
Nov 09, 2011 2877 2880 2853 2859 0 -7.86(-0.27%)
Nov 08, 2011 2849 2875 2843 2867 0 +18.28(+0.64%)
Nov 07, 2011 2840 2868 2840 2848 0 +0.00(+0.00%)
Nov 06, 2011 2810 2868 2810 2848 0 +0.00(+0.00%)
Nov 04, 2011 2840 2868 2840 2848 0 +38.20(+1.36%)
Nov 03, 2011 2802 2813 2781 2810 0 -24.71(-0.87%)
Nov 02, 2011 2761 2837 2755 2835 0 +45.40(+1.63%)
Nov 01, 2011 2832 2844 2785 2789 0 -66.42(-2.33%)
Oct 31, 2011 2904 2904 2856 2856 0 -49.95(-1.72%)
Oct 30, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 29, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 28, 2011 2880 2906 2866 2906 0 +58.15(+2.04%)
Oct 27, 2011 2777 2862 2765 2848 0 +77.63(+2.80%)
Oct 26, 2011 2765 2780 2753 2770 0 +0.00(+0.00%)
Oct 25, 2011 2765 2780 2753 2770 0 +8.99(+0.33%)
Oct 24, 2011 2746 2777 2746 2761 0 +48.54(+1.79%)
Oct 23, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 22, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 21, 2011 2703 2719 2699 2712 0 +18.40(+0.68%)
Oct 20, 2011 2719 2721 2685 2694 0 -26.20(-0.96%)
Oct 19, 2011 2737 2746 2714 2720 0 -4.48(-0.16%)
Oct 18, 2011 2745 2748 2711 2725 0 -54.28(-1.95%)
Oct 17, 2011 2768 2790 2738 2779 0 +34.80(+1.27%)
Oct 16, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 15, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 14, 2011 2723 2751 2718 2744 0 +10.20(+0.37%)
Oct 13, 2011 2738 2759 2730 2734 0 -3.78(-0.14%)
Oct 12, 2011 2680 2739 2670 2738 0 +44.70(+1.66%)
Oct 11, 2011 2710 2732 2690 2693 0 +24.75(+0.93%)
Oct 10, 2011 2670 2673 2643 2668 0 +28.00(+1.06%)
Oct 09, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 08, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 07, 2011 2628 2662 2621 2640 0 +37.18(+1.43%)
Oct 06, 2011 2569 2606 2569 2603 0 +74.41(+2.94%)
Oct 05, 2011 2548 2557 2522 2529 0 -2.31(-0.09%)
Oct 04, 2011 2575 2592 2531 2531 0 -90.38(-3.45%)
Oct 03, 2011 2643 2644 2605 2621 0 -53.76(-2.01%)
Oct 01, 2011 2708 2720 2660 2675 0 +0.00(+0.00%)
Sep 30, 2011 2720 2720 2660 2675 0 -32.97(-1.22%)
Sep 29, 2011 2675 2708 2670 2708 0 +6.96(+0.26%)
Sep 28, 2011 2725 2727 2692 2701 0 -24.74(-0.91%)
Sep 27, 2011 2687 2731 2683 2726 0 +71.60(+2.70%)
Sep 26, 2011 2701 2706 2627 2654 0 -44.49(-1.65%)
Sep 25, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 24, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 23, 2011 2679 2706 2659 2699 0 -21.73(-0.80%)
Sep 22, 2011 2749 2757 2715 2721 0 -71.26(-2.55%)
Sep 21, 2011 2777 2795 2758 2792 0 +10.95(+0.39%)
Sep 20, 2011 2756 2785 2749 2781 0 +23.61(+0.86%)
Sep 19, 2011 2778 2779 2753 2757 0 -31.81(-1.14%)
Sep 18, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 17, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 16, 2011 2784 2805 2783 2789 0 +23.09(+0.83%)
Sep 15, 2011 2769 2770 2742 2766 0 +26.60(+0.97%)
Sep 14, 2011 2762 2765 2704 2739 0 +9.98(+0.37%)
Sep 13, 2011 2768 2781 2729 2729 0 -14.21(-0.52%)
Sep 12, 2011 2766 2770 2743 2744 0 -81.81(-2.90%)
Sep 11, 2011 2857 2861 2823 2825 0 +0.00(+0.00%)
Sep 10, 2011 2857 2861 2823 2825 0 +0.29(+0.01%)
Sep 09, 2011 2849 2861 2823 2825 0 -31.80(-1.11%)
Sep 08, 2011 2850 2857 2822 2857 0 +24.77(+0.87%)
Sep 07, 2011 2795 2832 2793 2832 0 +57.80(+2.08%)
Sep 06, 2011 2743 2787 2736 2774 0 +1.16(+0.04%)
Sep 05, 2011 2797 2798 2752 2773 0 -69.92(-2.46%)
Sep 04, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 03, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 02, 2011 2859 2879 2832 2843 0 -24.09(-0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here