Singapore Straits Times (IX: STI)
3,202.74   +21.69 (+0.68%)
Daily Price  /  Updated: 4:54 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3145 3145 3145 0 -13.51(-0.43%)
Nov 29, 2010 3158 3170 3146 3158 0 +0.13(+0.00%)
Nov 27, 2010 3163 3165 3147 3158 0 +0.00(+0.00%)
Nov 26, 2010 3163 3165 3147 3158 0 -1.15(-0.04%)
Nov 25, 2010 3159 3159 3159 0 +22.22(+0.71%)
Nov 24, 2010 3121 3157 3119 3137 0 +10.71(+0.34%)
Nov 23, 2010 3187 3187 3126 3126 0 -64.62(-2.03%)
Nov 22, 2010 3198 3200 3183 3191 0 -6.45(-0.20%)
Nov 20, 2010 3215 3230 3192 3197 0 +0.00(+0.00%)
Nov 19, 2010 3227 3230 3192 3197 0 -17.85(-0.56%)
Nov 18, 2010 3201 3215 3194 3215 0 +3.12(+0.10%)
Nov 17, 2010 3240 3245 3207 3212 0 +0.00(+0.00%)
Nov 16, 2010 3240 3245 3207 3212 0 -24.70(-0.76%)
Nov 15, 2010 3252 3255 3231 3237 0 -15.20(-0.47%)
Nov 13, 2010 3283 3286 3250 3252 0 +0.00(+0.00%)
Nov 12, 2010 3283 3286 3250 3252 0 -41.39(-1.26%)
Nov 11, 2010 3293 3293 3293 0 +4.15(+0.13%)
Nov 10, 2010 3309 3310 3287 3289 0 -24.37(-0.74%)
Nov 09, 2010 3300 3314 3289 3314 0 +13.21(+0.40%)
Nov 08, 2010 3264 3300 3257 3300 0 +60.09(+1.85%)
Nov 07, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 06, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 05, 2010 3238 3244 3220 3240 0 +0.00(+0.00%)
Nov 04, 2010 3238 3244 3220 3240 0 +15.34(+0.48%)
Nov 03, 2010 3214 3233 3214 3225 0 +19.69(+0.61%)
Nov 02, 2010 3198 3213 3196 3205 0 +62.66(+1.99%)
Nov 01, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 31, 2010 3120 3147 3119 3143 0 +0.00(+0.00%)
Oct 30, 2010 3130 3147 3119 3143 0 +0.00(+0.00%)
Oct 29, 2010 3120 3147 3119 3143 0 +13.12(+0.42%)
Oct 28, 2010 3136 3140 3130 3130 0 +5.12(+0.16%)
Oct 27, 2010 3174 3181 3119 3124 0 -57.70(-1.81%)
Oct 25, 2010 3179 3199 3176 3182 0 -3118.21(-49.49%)
Oct 24, 2010 6287 6322 6281 6300 0 +3126.72(+98.52%)
Oct 23, 2010 3164 3174 3155 3174 0 -7478.91(-70.21%)
Oct 22, 2010 10561 10709 10554 10652 0 +7488.95(+236.73%)
Oct 21, 2010 3187 3194 3148 3164 0 -15.62(-0.49%)
Oct 20, 2010 3166 3182 3158 3179 0 -13.14(-0.41%)
Oct 19, 2010 3188 3197 3180 3192 0 +11.02(+0.35%)
Oct 18, 2010 3208 3217 3179 3181 0 -3079.28(-49.19%)
Oct 17, 2010 6227 6263 6213 6261 0 +3056.28(+95.38%)
Oct 16, 2010 3194 3221 3192 3204 0 +0.00(+0.00%)
Oct 15, 2010 3194 3221 3192 3204 0 +9.25(+0.29%)
Oct 14, 2010 3214 3221 3195 3195 0 -7.14(-0.22%)
Oct 13, 2010 3160 3202 3160 3202 0 +52.80(+1.68%)
Oct 12, 2010 3163 3166 3146 3149 0 -14.05(-0.44%)
Oct 11, 2010 3165 3173 3153 3163 0 -3257.07(-50.73%)
Oct 10, 2010 6392 6425 6366 6420 0 +3267.14(+103.61%)
Oct 09, 2010 3164 3173 3143 3153 0 +0.00(+0.00%)
Oct 08, 2010 3164 3173 3143 3153 0 -13.31(-0.42%)
Oct 07, 2010 3188 3189 3154 3167 0 -23.42(-0.73%)
Oct 06, 2010 3183 3197 3180 3190 0 +27.71(+0.88%)
Oct 05, 2010 3148 3162 3136 3162 0 +4.91(+0.16%)
Oct 04, 2010 3139 3183 3137 3157 0 -3263.25(-50.82%)
Oct 03, 2010 6397 6421 6366 6421 0 +3289.80(+105.08%)
Oct 02, 2010 3107 3132 3101 3131 0 +0.00(+0.00%)
Oct 01, 2010 3107 3132 3101 3131 0 +33.27(+1.07%)
Sep 30, 2010 3102 3106 3090 3098 0 -8.40(-0.27%)
Sep 29, 2010 3116 3117 3101 3106 0 +8.68(+0.28%)
Sep 28, 2010 3112 3126 3092 3097 0 -16.11(-0.52%)
Sep 27, 2010 3112 3125 3112 3113 0 +20.78(+0.67%)
Sep 26, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 25, 2010 3081 3093 3069 3093 0 +0.00(+0.00%)
Sep 24, 2010 3081 3093 3069 3093 0 +9.55(+0.31%)
Sep 23, 2010 3100 3103 3080 3083 0 -12.97(-0.42%)
Sep 22, 2010 3090 3116 3085 3096 0 +0.71(+0.02%)
Sep 21, 2010 3100 3106 3083 3095 0 +14.41(+0.47%)
Sep 20, 2010 3075 3086 3074 3081 0 +4.61(+0.15%)
Sep 19, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 18, 2010 3075 3084 3071 3076 0 +0.00(+0.00%)
Sep 17, 2010 3075 3084 3071 3076 0 +5.34(+0.17%)
Sep 15, 2010 3048 3071 3045 3071 0 +22.38(+0.73%)
Sep 14, 2010 3066 3067 3046 3049 0 -18.16(-0.59%)
Sep 13, 2010 3036 3069 3027 3067 0 +44.53(+1.47%)
Sep 12, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 11, 2010 3022 3022 3022 3022 0 +0.00(+0.00%)
Sep 10, 2010 3024 3026 3010 3022 0 +0.00(+0.00%)
Sep 09, 2010 3024 3026 3010 3022 0 +10.86(+0.36%)
Sep 08, 2010 3016 3019 3003 3011 0 -24.67(-0.81%)
Sep 07, 2010 3033 3036 3019 3036 0 +1.51(+0.05%)
Sep 06, 2010 3011 3035 3007 3035 0 +32.02(+1.07%)
Sep 05, 2010 2996 3003 2977 3003 0 +15.90(+0.53%)
Sep 02, 2010 3008 3013 2987 2987 0 +3.83(+0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here