Singapore Straits Times (IX: STI)
3,340.70   +23.79 (+0.72%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1711 1733 1685 1733 0 +22.05(+1.29%)
Nov 27, 2008 1711 1736 1691 1711 0 -0.61(-0.04%)
Nov 26, 2008 1653 1711 1644 1711 0 +57.88(+3.50%)
Nov 25, 2008 1620 1691 1620 1653 0 +32.96(+2.03%)
Nov 24, 2008 1662 1665 1619 1620 0 -41.81(-2.52%)
Nov 21, 2008 1614 1671 1570 1662 0 +48.15(+2.98%)
Nov 20, 2008 1666 1666 1595 1614 0 -51.64(-3.10%)
Nov 19, 2008 1693 1702 1662 1666 0 -26.96(-1.59%)
Nov 18, 2008 1750 1750 1692 1693 0 -57.12(-3.26%)
Nov 17, 2008 1759 1769 1725 1750 0 -9.47(-0.54%)
Nov 14, 2008 1755 1818 1747 1759 0 +3.67(+0.21%)
Nov 13, 2008 1784 1784 1719 1755 0 -28.54(-1.60%)
Nov 12, 2008 1807 1827 1779 1784 0 -22.95(-1.27%)
Nov 11, 2008 1885 1885 1801 1807 0 -78.06(-4.14%)
Nov 10, 2008 1863 1916 1847 1885 0 +21.53(+1.16%)
Nov 07, 2008 1819 1863 1718 1863 0 +44.29(+2.43%)
Nov 06, 2008 1869 1869 1777 1819 0 -49.62(-2.66%)
Nov 05, 2008 1830 1934 1830 1869 0 +39.13(+2.14%)
Nov 04, 2008 1884 1884 1826 1830 0 -54.06(-2.87%)
Nov 03, 2008 1794 1893 1794 1884 0 +89.55(+4.99%)
Oct 31, 2008 1802 1826 1772 1794 0 -7.71(-0.43%)
Oct 30, 2008 1671 1837 1671 1802 0 +130.71(+7.82%)
Oct 29, 2008 1666 1738 1614 1671 0 +4.71(+0.28%)
Oct 28, 2008 1600 1666 1474 1666 0 +66.21(+4.14%)
Oct 27, 2008 1600 1600 1600 1600 0 +0.00(+0.00%)
Oct 24, 2008 1746 1746 1590 1600 0 -145.39(-8.33%)
Oct 23, 2008 1821 1821 1735 1746 0 -75.46(-4.14%)
Oct 22, 2008 1921 1921 1809 1821 0 -99.66(-5.19%)
Oct 21, 2008 1939 1989 1917 1921 0 -18.43(-0.95%)
Oct 20, 2008 1879 1943 1879 1939 0 +60.71(+3.23%)
Oct 17, 2008 1951 1991 1878 1879 0 -72.69(-3.73%)
Oct 16, 2008 2059 2059 1902 1951 0 -108.19(-5.25%)
Oct 15, 2008 2128 2128 2038 2059 0 -68.92(-3.24%)
Oct 14, 2008 2076 2219 2076 2128 0 +51.96(+2.50%)
Oct 13, 2008 1948 2106 1946 2076 0 +128.02(+6.57%)
Oct 10, 2008 2103 2103 1926 1948 0 -154.38(-7.34%)
Oct 09, 2008 2034 2123 2034 2103 0 +69.10(+3.40%)
Oct 08, 2008 2178 2178 2026 2034 0 -143.94(-6.61%)
Oct 07, 2008 2168 2230 2129 2178 0 +9.23(+0.43%)
Oct 06, 2008 2297 2297 2166 2168 0 -128.80(-5.61%)
Oct 03, 2008 2364 2364 2297 2297 0 -66.48(-2.81%)
Oct 02, 2008 2359 2399 2314 2364 0 +4.69(+0.20%)
Oct 01, 2008 2359 2359 2359 2359 0 +0.00(+0.00%)
Sep 30, 2008 2361 2371 2240 2359 0 -2.43(-0.10%)
Sep 29, 2008 2411 2449 2347 2361 0 -50.12(-2.08%)
Sep 26, 2008 2444 2444 2400 2411 0 -32.78(-1.34%)
Sep 25, 2008 2478 2478 2443 2444 0 -33.36(-1.35%)
Sep 24, 2008 2477 2495 2459 2478 0 +1.09(+0.04%)
Sep 23, 2008 2544 2544 2477 2477 0 -67.62(-2.66%)
Sep 22, 2008 2559 2605 2534 2544 0 -14.94(-0.58%)
Sep 19, 2008 2419 2575 2419 2559 0 +139.86(+5.78%)
Sep 18, 2008 2419 2449 2308 2419 0 -0.08(-0.00%)
Sep 17, 2008 2461 2498 2399 2419 0 -42.14(-1.71%)
Sep 16, 2008 2487 2487 2412 2461 0 -25.12(-1.01%)
Sep 15, 2008 2571 2571 2480 2487 0 -84.12(-3.27%)
Sep 12, 2008 2541 2582 2541 2571 0 +29.52(+1.16%)
Sep 11, 2008 2622 2622 2541 2541 0 -81.26(-3.10%)
Sep 10, 2008 2673 2673 2622 2622 0 -50.80(-1.90%)
Sep 09, 2008 2697 2697 2646 2673 0 -21.28(-0.79%)
Sep 08, 2008 2574 2697 2574 2694 0 +120.28(+4.67%)
Sep 05, 2008 2626 2626 2554 2574 0 -51.84(-1.97%)
Sep 04, 2008 2707 2707 2626 2626 0 -80.48(-2.97%)
Sep 03, 2008 2759 2759 2707 2707 0 -52.41(-1.90%)
Sep 02, 2008 2714 2763 2696 2759 0 +45.15(+1.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here