Singapore Straits Times (IX: STI)
3,243.65   +16.42 (+0.51%)
Daily Price  /  Updated: 6:41 AM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2843 2860 2836 2839 0 +12.17(+0.43%)
Nov 29, 2006 2804 2826 2804 2826 0 +38.55(+1.38%)
Nov 28, 2006 2812 2819 2787 2788 0 -53.13(-1.87%)
Nov 27, 2006 2820 2843 2820 2841 0 +26.13(+0.93%)
Nov 24, 2006 2827 2831 2815 2815 0 -23.67(-0.83%)
Nov 23, 2006 2839 2847 2836 2838 0 +8.46(+0.30%)
Nov 22, 2006 2803 2830 2801 2830 0 +27.14(+0.97%)
Nov 21, 2006 2785 2807 2784 2803 0 +31.47(+1.14%)
Nov 20, 2006 2801 2802 2771 2771 0 -41.77(-1.48%)
Nov 17, 2006 2812 2817 2798 2813 0 +14.73(+0.53%)
Nov 16, 2006 2785 2800 2782 2798 0 +20.83(+0.75%)
Nov 15, 2006 2780 2787 2758 2778 0 +17.74(+0.64%)
Nov 14, 2006 2759 2768 2755 2760 0 +12.64(+0.46%)
Nov 13, 2006 2747 2753 2740 2747 0 +1.93(+0.07%)
Nov 10, 2006 2741 2756 2739 2745 0 -0.28(-0.01%)
Nov 09, 2006 2741 2752 2739 2746 0 +10.29(+0.38%)
Nov 08, 2006 2756 2762 2735 2735 0 -13.92(-0.51%)
Nov 07, 2006 2754 2765 2744 2749 0 +20.09(+0.74%)
Nov 06, 2006 2714 2729 2698 2729 0 +6.82(+0.25%)
Nov 03, 2006 2730 2736 2715 2722 0 -8.67(-0.32%)
Nov 02, 2006 2724 2731 2712 2731 0 -6.80(-0.25%)
Nov 01, 2006 2707 2738 2706 2738 0 +36.03(+1.33%)
Oct 31, 2006 2697 2702 2683 2702 0 +10.15(+0.38%)
Oct 30, 2006 2708 2708 2684 2692 0 -38.38(-1.41%)
Oct 27, 2006 2743 2754 2728 2730 0 -11.71(-0.43%)
Oct 26, 2006 2725 2742 2719 2742 0 +27.03(+1.00%)
Oct 25, 2006 2705 2719 2701 2715 0 +23.05(+0.86%)
Oct 24, 2006 2689 2702 2686 2692 0 +0.00(+0.00%)
Oct 23, 2006 2689 2702 2686 2692 0 +5.18(+0.19%)
Oct 20, 2006 2682 2687 2673 2686 0 +18.85(+0.71%)
Oct 19, 2006 2648 2668 2648 2668 0 +25.16(+0.95%)
Oct 18, 2006 2634 2642 2618 2642 0 +4.72(+0.18%)
Oct 17, 2006 2670 2670 2634 2638 0 -31.85(-1.19%)
Oct 16, 2006 2681 2686 2668 2670 0 +2.87(+0.11%)
Oct 13, 2006 2672 2683 2666 2667 0 +26.04(+0.99%)
Oct 12, 2006 2644 2657 2641 2641 0 -0.97(-0.04%)
Oct 11, 2006 2643 2645 2635 2642 0 -6.05(-0.23%)
Oct 10, 2006 2637 2648 2631 2648 0 +26.15(+1.00%)
Oct 09, 2006 2643 2648 2610 2622 0 -27.79(-1.05%)
Oct 06, 2006 2641 2655 2639 2649 0 +7.82(+0.30%)
Oct 05, 2006 2613 2641 2612 2641 0 +38.56(+1.48%)
Oct 04, 2006 2597 2604 2590 2603 0 +9.65(+0.37%)
Oct 03, 2006 2594 2599 2579 2593 0 -6.79(-0.26%)
Oct 02, 2006 2571 2600 2570 2600 0 +31.20(+1.21%)
Sep 29, 2006 2576 2576 2550 2569 0 +0.89(+0.03%)
Sep 28, 2006 2565 2569 2555 2568 0 +10.07(+0.39%)
Sep 27, 2006 2542 2558 2542 2558 0 +31.90(+1.26%)
Sep 26, 2006 2539 2541 2520 2526 0 +2.11(+0.08%)
Sep 25, 2006 2517 2525 2515 2524 0 +3.39(+0.13%)
Sep 22, 2006 2535 2535 2520 2520 0 -17.76(-0.70%)
Sep 21, 2006 2538 2540 2529 2538 0 +6.84(+0.27%)
Sep 20, 2006 2512 2531 2511 2531 0 -6.82(-0.27%)
Sep 19, 2006 2551 2552 2535 2538 0 -13.78(-0.54%)
Sep 18, 2006 2536 2552 2532 2552 0 +30.11(+1.19%)
Sep 15, 2006 2517 2525 2513 2522 0 +2.94(+0.12%)
Sep 14, 2006 2525 2525 2507 2519 0 +10.94(+0.44%)
Sep 13, 2006 2508 2512 2501 2508 0 +20.83(+0.84%)
Sep 12, 2006 2492 2494 2482 2487 0 -1.31(-0.05%)
Sep 11, 2006 2508 2512 2489 2489 0 -21.63(-0.86%)
Sep 08, 2006 2506 2514 2499 2510 0 +4.75(+0.19%)
Sep 07, 2006 2512 2513 2500 2505 0 -21.14(-0.84%)
Sep 06, 2006 2524 2534 2518 2527 0 +6.81(+0.27%)
Sep 05, 2006 2526 2527 2513 2520 0 -0.73(-0.03%)
Sep 04, 2006 2502 2521 2500 2520 0 +28.96(+1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here