Singapore Straits Times (IX: STI)
3,264.09   -12.65 (-0.39%)
Daily Price  /  Updated: 9:54 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2321 2323 2300 2300 0 -2.63(-0.11%)
Nov 29, 2005 2299 2308 2295 2303 0 -5.66(-0.25%)
Nov 28, 2005 2303 2309 2293 2309 0 +12.81(+0.56%)
Nov 25, 2005 2307 2308 2290 2296 0 -10.58(-0.46%)
Nov 24, 2005 2306 2309 2293 2306 0 +9.79(+0.43%)
Nov 23, 2005 2289 2300 2282 2297 0 +18.48(+0.81%)
Nov 22, 2005 2279 2280 2266 2278 0 -4.46(-0.20%)
Nov 21, 2005 2297 2304 2278 2282 0 -10.70(-0.47%)
Nov 18, 2005 2271 2293 2270 2293 0 +31.71(+1.40%)
Nov 17, 2005 2256 2262 2243 2261 0 +7.03(+0.31%)
Nov 16, 2005 2244 2255 2241 2254 0 +13.97(+0.62%)
Nov 15, 2005 2260 2261 2233 2240 0 -13.66(-0.61%)
Nov 14, 2005 2273 2273 2248 2254 0 -11.88(-0.52%)
Nov 11, 2005 2269 2273 2262 2266 0 +7.78(+0.34%)
Nov 10, 2005 2272 2273 2249 2258 0 -12.08(-0.53%)
Nov 09, 2005 2270 2273 2257 2270 0 -1.66(-0.07%)
Nov 08, 2005 2259 2272 2255 2272 0 +14.91(+0.66%)
Nov 07, 2005 2269 2269 2248 2257 0 -9.44(-0.42%)
Nov 04, 2005 2266 2280 2258 2267 0 +10.98(+0.49%)
Nov 03, 2005 2227 2257 2227 2256 0 +0.00(+0.00%)
Nov 02, 2005 2227 2257 2227 2256 0 +38.77(+1.75%)
Nov 01, 2005 2206 2217 2206 2217 0 +0.00(+0.00%)
Oct 31, 2005 2206 2227 2206 2217 0 +24.36(+1.11%)
Oct 28, 2005 2197 2208 2190 2192 0 -9.49(-0.43%)
Oct 27, 2005 2235 2238 2198 2202 0 -26.89(-1.21%)
Oct 26, 2005 2228 2236 2226 2229 0 +2.33(+0.10%)
Oct 25, 2005 2246 2253 2225 2226 0 +3.63(+0.16%)
Oct 24, 2005 2250 2254 2223 2223 0 -16.53(-0.74%)
Oct 21, 2005 2209 2247 2201 2239 0 +12.48(+0.56%)
Oct 20, 2005 2240 2252 2224 2227 0 +8.75(+0.39%)
Oct 19, 2005 2280 2280 2218 2218 0 -66.03(-2.89%)
Oct 18, 2005 2289 2291 2273 2284 0 -4.38(-0.19%)
Oct 17, 2005 2313 2314 2285 2289 0 -14.70(-0.64%)
Oct 14, 2005 2323 2329 2300 2303 0 -17.46(-0.75%)
Oct 13, 2005 2319 2325 2307 2321 0 +0.17(+0.01%)
Oct 12, 2005 2353 2353 2321 2321 0 -34.49(-1.46%)
Oct 11, 2005 2347 2356 2336 2355 0 +11.63(+0.50%)
Oct 10, 2005 2307 2347 2307 2343 0 +38.15(+1.65%)
Oct 07, 2005 2289 2308 2287 2305 0 +15.77(+0.69%)
Oct 06, 2005 2312 2313 2284 2289 0 -36.42(-1.57%)
Oct 05, 2005 2320 2326 2314 2326 0 +2.12(+0.09%)
Oct 04, 2005 2306 2324 2299 2324 0 +22.28(+0.97%)
Oct 03, 2005 2302 2312 2297 2301 0 -3.65(-0.16%)
Sep 30, 2005 2314 2315 2302 2305 0 +5.85(+0.25%)
Sep 29, 2005 2292 2306 2289 2299 0 -2.55(-0.11%)
Sep 28, 2005 2306 2308 2299 2302 0 -4.66(-0.20%)
Sep 27, 2005 2318 2318 2303 2306 0 -11.08(-0.48%)
Sep 26, 2005 2299 2318 2296 2318 0 +24.54(+1.07%)
Sep 23, 2005 2293 2296 2284 2293 0 +2.36(+0.10%)
Sep 22, 2005 2291 2297 2285 2291 0 -7.97(-0.35%)
Sep 21, 2005 2299 2311 2296 2299 0 -8.77(-0.38%)
Sep 20, 2005 2296 2313 2292 2307 0 +8.92(+0.39%)
Sep 19, 2005 2304 2308 2297 2298 0 -7.88(-0.34%)
Sep 16, 2005 2323 2323 2306 2306 0 -11.29(-0.49%)
Sep 15, 2005 2315 2319 2312 2318 0 +4.32(+0.19%)
Sep 14, 2005 2311 2320 2309 2313 0 +3.00(+0.13%)
Sep 13, 2005 2318 2320 2309 2310 0 -14.76(-0.63%)
Sep 12, 2005 2315 2325 2305 2325 0 +23.83(+1.04%)
Sep 09, 2005 2299 2302 2292 2301 0 +3.38(+0.15%)
Sep 08, 2005 2298 2298 2289 2298 0 +1.00(+0.04%)
Sep 07, 2005 2305 2309 2295 2297 0 +7.53(+0.33%)
Sep 06, 2005 2297 2303 2283 2289 0 -4.60(-0.20%)
Sep 05, 2005 2298 2300 2287 2294 0 -6.92(-0.30%)
Sep 02, 2005 2297 2309 2291 2301 0 +5.35(+0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here