Singapore Straits Times (IX: STI)
3,264.09   -12.65 (-0.39%)
Daily Price  /  Updated: 3:54 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2035 2043 2027 2028 0 -11.06(-0.54%)
Nov 29, 2004 2031 2044 2030 2039 0 +10.29(+0.51%)
Nov 26, 2004 2037 2042 2021 2028 0 -6.45(-0.32%)
Nov 25, 2004 2038 2045 2032 2035 0 -5.31(-0.26%)
Nov 24, 2004 2034 2044 2033 2040 0 +10.33(+0.51%)
Nov 23, 2004 2028 2036 2026 2030 0 +9.72(+0.48%)
Nov 22, 2004 2027 2027 2016 2020 0 -18.07(-0.89%)
Nov 19, 2004 2036 2039 2031 2038 0 +5.59(+0.28%)
Nov 18, 2004 2048 2051 2031 2033 0 -13.78(-0.67%)
Nov 17, 2004 2038 2047 2034 2046 0 +9.98(+0.49%)
Nov 16, 2004 2045 2046 2031 2036 0 -2.04(-0.10%)
Nov 15, 2004 2032 2039 2030 2038 128,394,000 +0.00(+0.00%)
Nov 12, 2004 2032 2039 2030 2038 0 +15.47(+0.76%)
Nov 11, 2004 2015 2028 2015 2023 130,902,400 +0.00(+0.00%)
Nov 10, 2004 2015 2028 2015 2023 0 +11.48(+0.57%)
Nov 09, 2004 2016 2020 2009 2012 0 +1.55(+0.08%)
Nov 08, 2004 2017 2021 2009 2010 0 -5.81(-0.29%)
Nov 05, 2004 2020 2023 2009 2016 0 +5.12(+0.25%)
Nov 04, 2004 2024 2027 2009 2011 0 -6.78(-0.34%)
Nov 03, 2004 1998 2024 1997 2017 0 +22.05(+1.11%)
Nov 02, 2004 1988 1996 1987 1995 0 +16.59(+0.84%)
Nov 01, 2004 1989 1990 1975 1979 0 -1.90(-0.10%)
Oct 29, 2004 1984 1988 1978 1981 0 -7.36(-0.37%)
Oct 28, 2004 1979 1995 1975 1988 0 +29.00(+1.48%)
Oct 27, 2004 1966 1968 1959 1959 0 +1.64(+0.08%)
Oct 26, 2004 1949 1963 1949 1957 0 +3.97(+0.20%)
Oct 25, 2004 1950 1957 1947 1953 0 -13.63(-0.69%)
Oct 22, 2004 1932 1976 1932 1967 0 -2.11(-0.11%)
Oct 21, 2004 1958 1969 1958 1969 0 +16.18(+0.83%)
Oct 20, 2004 1964 1973 1953 1953 0 -17.23(-0.87%)
Oct 19, 2004 1962 1970 1958 1970 0 +19.68(+1.01%)
Oct 18, 2004 1962 1965 1951 1951 0 -11.99(-0.61%)
Oct 15, 2004 1945 1971 1944 1963 0 +11.07(+0.57%)
Oct 14, 2004 1958 1961 1949 1951 0 -19.68(-1.00%)
Oct 13, 2004 1975 1977 1962 1971 0 +0.11(+0.01%)
Oct 12, 2004 1993 1994 1966 1971 0 -20.95(-1.05%)
Oct 11, 2004 2001 2002 1989 1992 0 -12.31(-0.61%)
Oct 08, 2004 2001 2011 2000 2004 0 -1.89(-0.09%)
Oct 07, 2004 2021 2022 2004 2006 0 -9.85(-0.49%)
Oct 06, 2004 2014 2019 2006 2016 0 +4.30(+0.21%)
Oct 05, 2004 2015 2019 2004 2012 0 -2.15(-0.11%)
Oct 04, 2004 2001 2014 1998 2014 0 +32.75(+1.65%)
Oct 01, 2004 1987 1998 1981 1981 0 -3.60(-0.18%)
Sep 30, 2004 1981 1993 1981 1985 0 +10.39(+0.53%)
Sep 29, 2004 1984 1984 1972 1974 0 -4.75(-0.24%)
Sep 28, 2004 1981 1981 1971 1979 0 -4.29(-0.22%)
Sep 27, 2004 1970 1983 1970 1983 0 +9.93(+0.50%)
Sep 24, 2004 1983 1990 1971 1973 0 -15.18(-0.76%)
Sep 23, 2004 1982 1989 1978 1989 0 -4.91(-0.25%)
Sep 22, 2004 2004 2005 1990 1994 0 -8.32(-0.42%)
Sep 21, 2004 1989 2003 1982 2002 0 +13.76(+0.69%)
Sep 20, 2004 2005 2007 1988 1988 0 -15.45(-0.77%)
Sep 17, 2004 1999 2004 1990 2004 0 +6.44(+0.32%)
Sep 16, 2004 2000 2004 1986 1997 0 -6.87(-0.34%)
Sep 15, 2004 1999 2008 1995 2004 0 +9.86(+0.49%)
Sep 14, 2004 1988 1994 1980 1994 0 +8.34(+0.42%)
Sep 13, 2004 1975 1987 1972 1986 0 +18.09(+0.92%)
Sep 10, 2004 1966 1968 1954 1968 0 +2.42(+0.12%)
Sep 09, 2004 1961 1966 1955 1965 0 +6.15(+0.31%)
Sep 08, 2004 1960 1973 1954 1959 0 -2.34(-0.12%)
Sep 07, 2004 1941 1961 1937 1961 0 +24.04(+1.24%)
Sep 06, 2004 1934 1945 1930 1937 0 +0.88(+0.05%)
Sep 03, 2004 1938 1942 1934 1937 0 -4.31(-0.22%)
Sep 02, 2004 1935 1946 1934 1941 0 +11.38(+0.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here