Singapore Straits Times (IX: STI)
3,279.53   +35.88 (+1.11%)
Daily Price  /  Updated: 3:41 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1409 1409 1391 1392 0 -12.51(-0.89%)
Nov 28, 2002 1412 1418 1403 1404 0 +9.10(+0.65%)
Nov 27, 2002 1400 1407 1394 1395 0 -10.33(-0.74%)
Nov 26, 2002 1422 1422 1403 1405 0 -18.25(-1.28%)
Nov 25, 2002 1422 1437 1420 1424 0 -0.09(-0.01%)
Nov 22, 2002 1412 1426 1409 1424 0 +24.71(+1.77%)
Nov 21, 2002 1396 1401 1392 1399 0 +15.59(+1.13%)
Nov 20, 2002 1383 1391 1381 1383 0 -10.46(-0.75%)
Nov 19, 2002 1391 1404 1388 1394 0 -3.43(-0.25%)
Nov 18, 2002 1411 1413 1391 1397 0 -17.65(-1.25%)
Nov 15, 2002 1399 1415 1399 1415 0 +23.69(+1.70%)
Nov 14, 2002 1399 1405 1391 1391 0 -3.59(-0.26%)
Nov 13, 2002 1402 1410 1395 1395 0 -11.24(-0.80%)
Nov 12, 2002 1395 1407 1393 1406 0 +1.60(+0.11%)
Nov 11, 2002 1416 1416 1404 1404 0 -21.52(-1.51%)
Nov 08, 2002 1420 1429 1417 1426 0 -0.45(-0.03%)
Nov 07, 2002 1448 1452 1424 1426 0 -21.38(-1.48%)
Nov 06, 2002 1438 1455 1438 1448 0 +13.70(+0.96%)
Nov 05, 2002 1444 1444 1427 1434 0 +1373.30(+2260.95%)
Nov 04, 2002 62.97 63.08 60.74 60.74 1,613,000 -1366.86(-95.75%)
Nov 01, 2002 1454 1456 1428 1428 0 -35.77(-2.44%)
Oct 31, 2002 1464 1466 1438 1463 0 +4.41(+0.30%)
Oct 30, 2002 1445 1463 1445 1459 0 +9.03(+0.62%)
Oct 29, 2002 1460 1470 1450 1450 0 -28.06(-1.90%)
Oct 28, 2002 1477 1486 1475 1478 0 +5.86(+0.40%)
Oct 25, 2002 1456 1475 1453 1472 0 +15.23(+1.05%)
Oct 24, 2002 1463 1467 1449 1457 0 -6.43(-0.44%)
Oct 23, 2002 1450 1471 1444 1463 0 +6.63(+0.46%)
Oct 22, 2002 1461 1474 1447 1457 0 -1.01(-0.07%)
Oct 21, 2002 1460 1471 1450 1458 0 -3.68(-0.25%)
Oct 18, 2002 1477 1485 1454 1461 0 -4.63(-0.32%)
Oct 17, 2002 1434 1467 1433 1466 0 +26.97(+1.87%)
Oct 16, 2002 1445 1446 1428 1439 0 +9.37(+0.66%)
Oct 15, 2002 1388 1431 1388 1430 0 +51.24(+3.72%)
Oct 14, 2002 1383 1387 1376 1378 0 +4.75(+0.35%)
Oct 11, 2002 1373 1379 1369 1374 0 +16.34(+1.20%)
Oct 10, 2002 1363 1370 1352 1357 0 -19.23(-1.40%)
Oct 09, 2002 1400 1400 1371 1377 0 -19.93(-1.43%)
Oct 08, 2002 1376 1411 1370 1397 0 +17.90(+1.30%)
Oct 07, 2002 1359 1382 1359 1379 0 +11.04(+0.81%)
Oct 04, 2002 1357 1374 1357 1368 0 +15.59(+1.15%)
Oct 03, 2002 1356 1356 1347 1352 0 -3.45(-0.25%)
Oct 02, 2002 1378 1379 1354 1355 0 -0.04(-0.00%)
Oct 01, 2002 1346 1365 1346 1355 0 +3.17(+0.23%)
Sep 30, 2002 1355 1362 1348 1352 0 -21.59(-1.57%)
Sep 27, 2002 1366 1386 1365 1374 0 +17.60(+1.30%)
Sep 26, 2002 1364 1366 1349 1356 0 +13.67(+1.02%)
Sep 25, 2002 1364 1364 1326 1343 0 -34.45(-2.50%)
Sep 24, 2002 1404 1404 1377 1377 0 -38.75(-2.74%)
Sep 23, 2002 1420 1420 1406 1416 0 -5.21(-0.37%)
Sep 20, 2002 1420 1427 1412 1421 0 -18.08(-1.26%)
Sep 19, 2002 1436 1441 1422 1439 0 +7.86(+0.55%)
Sep 18, 2002 1436 1436 1428 1431 0 -27.22(-1.87%)
Sep 17, 2002 1451 1470 1441 1458 0 +15.86(+1.10%)
Sep 16, 2002 1433 1443 1427 1443 0 +10.61(+0.74%)
Sep 13, 2002 1426 1432 1414 1432 0 -1.43(-0.10%)
Sep 12, 2002 1448 1448 1430 1433 0 -15.05(-1.04%)
Sep 11, 2002 1452 1454 1445 1448 0 +0.60(+0.04%)
Sep 10, 2002 1428 1454 1427 1448 0 +23.99(+1.68%)
Sep 09, 2002 1447 1449 1422 1424 0 -18.69(-1.30%)
Sep 06, 2002 1445 1457 1443 1443 0 -5.19(-0.36%)
Sep 05, 2002 1455 1460 1445 1448 0 -9.71(-0.67%)
Sep 04, 2002 1433 1457 1429 1457 0 +2.56(+0.18%)
Sep 03, 2002 1460 1478 1450 1455 0 -5.76(-0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here