Singapore Straits Times (IX: STI)
3,167.73   +13.52 (+0.43%)
Daily Price  /  Updated: 3:54 AM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 1468 1485 1467 1479 0 +24.14(+1.66%)
Nov 29, 2001 1461 1465 1452 1454 0 -22.13(-1.50%)
Nov 28, 2001 1493 1496 1469 1477 0 -25.57(-1.70%)
Nov 27, 2001 1484 1502 1483 1502 0 +26.55(+1.80%)
Nov 26, 2001 1464 1487 1464 1476 0 +17.35(+1.19%)
Nov 23, 2001 1446 1462 1444 1458 0 +7.07(+0.49%)
Nov 22, 2001 1457 1457 1445 1451 0 -14.07(-0.96%)
Nov 21, 2001 1441 1472 1438 1465 0 +18.38(+1.27%)
Nov 20, 2001 1469 1481 1447 1447 0 -5.38(-0.37%)
Nov 19, 2001 1422 1457 1422 1452 0 +30.03(+2.11%)
Nov 16, 2001 1435 1451 1422 1422 0 -10.00(-0.70%)
Nov 15, 2001 1387 1438 1387 1432 0 +65.84(+4.82%)
Nov 13, 2001 1355 1378 1355 1366 0 -3.99(-0.29%)
Nov 12, 2001 1369 1385 1368 1370 0 +7.55(+0.55%)
Nov 09, 2001 1337 1369 1335 1363 0 +29.86(+2.24%)
Nov 08, 2001 1330 1338 1323 1333 0 +4.41(+0.33%)
Nov 07, 2001 1341 1342 1328 1328 0 -6.51(-0.49%)
Nov 06, 2001 1340 1352 1326 1335 0 -5.48(-0.41%)
Nov 05, 2001 1341 1350 1325 1340 0 -1.08(-0.08%)
Nov 02, 2001 1352 1361 1341 1342 0 -5.94(-0.44%)
Nov 01, 2001 1370 1375 1348 1348 0 -20.33(-1.49%)
Oct 31, 2001 1375 1379 1365 1368 0 -15.52(-1.12%)
Oct 30, 2001 1376 1384 1363 1383 0 -10.38(-0.74%)
Oct 29, 2001 1407 1411 1387 1394 0 -17.51(-1.24%)
Oct 26, 2001 1416 1424 1404 1411 0 +2.07(+0.15%)
Oct 25, 2001 1420 1425 1408 1409 0 -8.02(-0.57%)
Oct 24, 2001 1406 1424 1404 1417 0 +11.71(+0.83%)
Oct 23, 2001 1401 1408 1394 1405 0 +17.51(+1.26%)
Oct 22, 2001 1394 1399 1382 1388 0 -0.79(-0.06%)
Oct 19, 2001 1405 1410 1388 1389 0 -17.97(-1.28%)
Oct 18, 2001 1421 1425 1407 1407 0 -35.33(-2.45%)
Oct 17, 2001 1431 1442 1424 1442 0 +13.42(+0.94%)
Oct 16, 2001 1417 1434 1416 1429 0 +7.87(+0.55%)
Oct 15, 2001 1406 1432 1402 1421 0 +4.54(+0.32%)
Oct 12, 2001 1417 1423 1402 1416 0 +20.50(+1.47%)
Oct 11, 2001 1382 1399 1382 1396 0 +30.18(+2.21%)
Oct 10, 2001 1366 1379 1359 1366 0 -17.00(-1.23%)
Oct 09, 2001 1352 1385 1352 1383 0 +33.55(+2.49%)
Oct 08, 2001 1362 1362 1339 1349 0 -36.44(-2.63%)
Oct 05, 2001 1375 1387 1362 1385 0 +7.71(+0.56%)
Oct 04, 2001 1354 1382 1354 1378 0 +42.48(+3.18%)
Oct 03, 2001 1358 1363 1335 1335 0 -15.06(-1.12%)
Oct 02, 2001 1330 1350 1327 1350 0 +18.03(+1.35%)
Oct 01, 2001 1330 1347 1318 1332 0 +12.76(+0.97%)
Sep 28, 2001 1312 1329 1312 1320 0 +8.66(+0.66%)
Sep 27, 2001 1266 1312 1264 1311 0 +33.16(+2.60%)
Sep 26, 2001 1280 1281 1252 1278 0 -3.81(-0.30%)
Sep 25, 2001 1310 1318 1276 1282 0 -3.16(-0.25%)
Sep 24, 2001 1223 1288 1198 1285 0 +43.39(+3.50%)
Sep 21, 2001 1276 1276 1227 1241 0 -72.18(-5.50%)
Sep 20, 2001 1319 1324 1304 1313 0 -28.69(-2.14%)
Sep 19, 2001 1328 1346 1308 1342 0 +17.86(+1.35%)
Sep 18, 2001 1355 1361 1311 1324 0 -10.15(-0.76%)
Sep 17, 2001 1370 1370 1324 1334 0 -65.85(-4.70%)
Sep 14, 2001 1437 1437 1391 1400 0 -38.37(-2.67%)
Sep 13, 2001 1460 1466 1437 1439 0 -11.78(-0.81%)
Sep 12, 2001 1441 1488 1427 1450 0 -116.31(-7.42%)
Sep 11, 2001 1559 1573 1559 1567 0 +8.31(+0.53%)
Sep 10, 2001 1566 1566 1553 1558 0 -18.50(-1.17%)
Sep 07, 2001 1592 1592 1574 1577 0 -31.05(-1.93%)
Sep 06, 2001 1618 1621 1607 1608 0 -14.52(-0.89%)
Sep 05, 2001 1616 1625 1612 1623 0 +1.97(+0.12%)
Sep 04, 2001 1615 1624 1604 1621 0 +5.04(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here