ASX All Ordinaries (IX: AOI)
5,623.10   +8.00 (+0.14%)
Daily Price  /  Updated: 9:54 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2013 5327 5331 5302 5314 0 +0.00(+0.00%)
Nov 29, 2013 5327 5331 5302 5314 0 -12.30(-0.23%)
Nov 28, 2013 5325 5358 5325 5327 0 +1.70(+0.03%)
Nov 27, 2013 5351 5355 5325 5325 0 -25.70(-0.48%)
Nov 26, 2013 5346 5368 5339 5351 0 +4.50(+0.08%)
Nov 25, 2013 5330 5368 5330 5346 0 +15.80(+0.30%)
Nov 24, 2013 5284 5347 5284 5330 0 +0.00(+0.00%)
Nov 23, 2013 5284 5347 5284 5330 0 +0.00(+0.00%)
Nov 22, 2013 5284 5347 5284 5330 0 +46.00(+0.87%)
Nov 21, 2013 5305 5305 5282 5284 0 -20.30(-0.38%)
Nov 20, 2013 5348 5348 5294 5305 0 -43.20(-0.81%)
Nov 19, 2013 5378 5378 5341 5348 0 -30.10(-0.56%)
Nov 18, 2013 5396 5398 5354 5378 0 -18.30(-0.34%)
Nov 17, 2013 5352 5400 5339 5396 0 +0.00(+0.00%)
Nov 16, 2013 5352 5400 5339 5396 0 +0.00(+0.00%)
Nov 15, 2013 5352 5400 5339 5396 0 +44.20(+0.83%)
Nov 14, 2013 5318 5372 5318 5352 0 -34.80(-0.65%)
Nov 12, 2013 5381 5414 5381 5387 0 +6.00(+0.11%)
Nov 11, 2013 5394 5432 5370 5381 0 -13.60(-0.25%)
Nov 10, 2013 5415 5415 5374 5394 0 +0.00(+0.00%)
Nov 09, 2013 5415 5415 5374 5394 0 +0.00(+0.00%)
Nov 08, 2013 5415 5415 5374 5394 0 -21.00(-0.39%)
Nov 07, 2013 5426 5426 5404 5415 0 -10.60(-0.20%)
Nov 06, 2013 5426 5427 5402 5426 0 +0.30(+0.01%)
Nov 05, 2013 5384 5432 5384 5426 0 +41.50(+0.77%)
Nov 04, 2013 5406 5425 5383 5384 0 -22.30(-0.41%)
Nov 03, 2013 5420 5420 5400 5406 0 +0.00(+0.00%)
Nov 02, 2013 5420 5420 5400 5406 0 +0.00(+0.00%)
Nov 01, 2013 5420 5420 5400 5406 0 -13.80(-0.25%)
Oct 31, 2013 5425 5440 5396 5420 0 -5.10(-0.09%)
Oct 30, 2013 5411 5438 5411 5425 0 +14.70(+0.27%)
Oct 29, 2013 5437 5440 5405 5411 0 -26.60(-0.49%)
Oct 28, 2013 5386 5453 5386 5437 0 +51.60(+0.96%)
Oct 27, 2013 5374 5396 5374 5386 0 +0.00(+0.00%)
Oct 26, 2013 5374 5396 5374 5386 0 +0.00(+0.00%)
Oct 25, 2013 5374 5396 5374 5386 0 +12.00(+0.22%)
Oct 24, 2013 5357 5384 5355 5374 0 +16.90(+0.32%)
Oct 23, 2013 5371 5400 5356 5357 0 -14.40(-0.27%)
Oct 22, 2013 5352 5379 5352 5371 0 +19.70(+0.37%)
Oct 21, 2013 5321 5365 5321 5352 0 +30.50(+0.57%)
Oct 20, 2013 5282 5325 5282 5321 0 +0.00(+0.00%)
Oct 19, 2013 5282 5325 5282 5321 0 +0.00(+0.00%)
Oct 18, 2013 5282 5325 5282 5321 0 +39.10(+0.74%)
Oct 17, 2013 5264 5295 5264 5282 0 +17.50(+0.33%)
Oct 16, 2013 5259 5270 5232 5264 0 +5.20(+0.10%)
Oct 15, 2013 5206 5264 5206 5259 0 +52.70(+1.01%)
Oct 14, 2013 5229 5229 5187 5206 0 -22.30(-0.43%)
Oct 13, 2013 5146 5237 5146 5229 0 +0.00(+0.00%)
Oct 12, 2013 5146 5237 5146 5229 0 +0.00(+0.00%)
Oct 11, 2013 5146 5237 5146 5229 0 +82.60(+1.61%)
Oct 10, 2013 5152 5152 5127 5146 0 -5.40(-0.10%)
Oct 09, 2013 5148 5155 5118 5152 0 +3.50(+0.07%)
Oct 08, 2013 5161 5165 5125 5148 0 -12.50(-0.24%)
Oct 07, 2013 5206 5213 5148 5161 0 -45.30(-0.87%)
Oct 06, 2013 5232 5232 5196 5206 0 +0.00(+0.00%)
Oct 05, 2013 5232 5232 5196 5206 0 +0.00(+0.00%)
Oct 04, 2013 5232 5232 5196 5206 0 -26.10(-0.50%)
Oct 03, 2013 5215 5256 5212 5232 0 +17.10(+0.33%)
Oct 02, 2013 5206 5229 5206 5215 0 +8.60(+0.17%)
Oct 01, 2013 5218 5240 5201 5206 0 -96.00(-1.81%)
Sep 29, 2013 5288 5308 5288 5302 0 +0.00(+0.00%)
Sep 27, 2013 5288 5308 5288 5302 0 +14.10(+0.27%)
Sep 26, 2013 5270 5288 5245 5288 0 +18.10(+0.34%)
Sep 25, 2013 5230 5278 5227 5270 0 +40.60(+0.78%)
Sep 24, 2013 5246 5246 5213 5230 0 -16.30(-0.31%)
Sep 23, 2013 5271 5271 5221 5246 0 -25.00(-0.47%)
Sep 21, 2013 5289 5289 5263 5271 0 +0.00(+0.00%)
Sep 20, 2013 5289 5289 5263 5271 0 -17.80(-0.34%)
Sep 19, 2013 5230 5292 5230 5289 0 +58.20(+1.11%)
Sep 18, 2013 5245 5247 5221 5230 0 -14.80(-0.28%)
Sep 17, 2013 5242 5256 5223 5245 0 +3.50(+0.07%)
Sep 16, 2013 5215 5260 5215 5242 0 +27.00(+0.52%)
Sep 15, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 14, 2013 5238 5238 5206 5215 0 +0.00(+0.00%)
Sep 13, 2013 5238 5238 5206 5215 0 -23.50(-0.45%)
Sep 12, 2013 5231 5248 5226 5238 0 +7.60(+0.15%)
Sep 11, 2013 5199 5231 5199 5231 0 +31.70(+0.61%)
Sep 10, 2013 5179 5210 5179 5199 0 +19.50(+0.38%)
Sep 09, 2013 5144 5180 5144 5179 0 +35.40(+0.69%)
Sep 08, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 07, 2013 5138 5154 5114 5144 0 +0.00(+0.00%)
Sep 06, 2013 5138 5154 5114 5144 0 +5.60(+0.11%)
Sep 05, 2013 5156 5167 5114 5138 0 -18.10(-0.35%)
Sep 04, 2013 5189 5189 5147 5156 0 -32.40(-0.62%)
Sep 03, 2013 5178 5198 5178 5189 0 +10.90(+0.21%)
Sep 02, 2013 5125 5181 5118 5178 0 +52.70(+1.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here