Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 4490 | 4525 | 4490 | 4518 | 0 | +27.90(+0.62%) |
| Nov 29, 2012 | 4463 | 4490 | 4461 | 4490 | 0 | +27.50(+0.62%) |
| Nov 28, 2012 | 4473 | 4470 | 4449 | 4463 | 0 | -10.80(-0.24%) |
| Nov 27, 2012 | 4444 | 4478 | 4442 | 4473 | 0 | +29.90(+0.67%) |
| Nov 26, 2012 | 4432 | 4445 | 4432 | 4444 | 0 | +12.00(+0.27%) |
| Nov 25, 2012 | 4432 | 4432 | 4417 | 4432 | 0 | +0.00(+0.00%) |
| Nov 24, 2012 | 4432 | 4432 | 4417 | 4432 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 4432 | 4432 | 4417 | 4432 | 0 | -0.90(-0.02%) |
| Nov 22, 2012 | 4391 | 4446 | 4395 | 4432 | 0 | +41.70(+0.95%) |
| Nov 21, 2012 | 4408 | 4409 | 4388 | 4391 | 0 | -16.80(-0.38%) |
| Nov 20, 2012 | 4383 | 4412 | 4383 | 4408 | 0 | +24.90(+0.57%) |
| Nov 19, 2012 | 4360 | 4385 | 4362 | 4383 | 0 | +22.50(+0.52%) |
| Nov 18, 2012 | 4371 | 4372 | 4356 | 4360 | 0 | +0.00(+0.00%) |
| Nov 17, 2012 | 4371 | 4372 | 4356 | 4360 | 0 | +0.00(+0.00%) |
| Nov 16, 2012 | 4371 | 4372 | 4356 | 4360 | 0 | -10.50(-0.24%) |
| Nov 15, 2012 | 4411 | 4411 | 4360 | 4371 | 0 | -40.10(-0.91%) |
| Nov 14, 2012 | 4404 | 4416 | 4395 | 4411 | 0 | +6.50(+0.15%) |
| Nov 13, 2012 | 4470 | 4469 | 4404 | 4404 | 0 | -65.70(-1.47%) |
| Nov 12, 2012 | 4482 | 4486 | 4465 | 4470 | 0 | -12.60(-0.28%) |
| Nov 11, 2012 | 4502 | 4502 | 4458 | 4482 | 0 | +0.00(+0.00%) |
| Nov 10, 2012 | 4502 | 4502 | 4458 | 4482 | 0 | +0.00(+0.00%) |
| Nov 09, 2012 | 4502 | 4502 | 4458 | 4482 | 0 | -19.70(-0.44%) |
| Nov 08, 2012 | 4534 | 4534 | 4478 | 4502 | 0 | -32.00(-0.71%) |
| Nov 07, 2012 | 4504 | 4536 | 4502 | 4534 | 0 | +30.50(+0.68%) |
| Nov 06, 2012 | 4494 | 4508 | 4490 | 4504 | 0 | +10.10(+0.22%) |
| Nov 05, 2012 | 4483 | 4497 | 4459 | 4494 | 0 | +10.30(+0.23%) |
| Nov 03, 2012 | 4480 | 4508 | 4480 | 4483 | 0 | +0.00(+0.00%) |
| Nov 02, 2012 | 4480 | 4508 | 4480 | 4483 | 0 | +3.40(+0.08%) |
