ASX All Ordinaries (IX: AOI)
5,312.70   +123.00 (+2.37%)
Daily Price  /  Updated: 2:41 PM EST, Dec 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5442 5467 5437 5462 0 +29.10(+0.54%)
Nov 29, 2006 5366 5432 5353 5432 0 +64.70(+1.21%)
Nov 28, 2006 5417 5417 5353 5368 0 -64.70(-1.19%)
Nov 27, 2006 5430 5450 5426 5432 0 +1.10(+0.02%)
Nov 24, 2006 5442 5442 5414 5431 0 -10.20(-0.19%)
Nov 23, 2006 5424 5448 5415 5442 0 +18.80(+0.35%)
Nov 22, 2006 5353 5425 5353 5423 0 +83.50(+1.56%)
Nov 21, 2006 5304 5352 5304 5339 0 +35.90(+0.68%)
Nov 20, 2006 5388 5392 5303 5303 0 -88.10(-1.63%)
Nov 17, 2006 5358 5397 5331 5392 0 +27.60(+0.51%)
Nov 16, 2006 5399 5405 5349 5364 0 -35.20(-0.65%)
Nov 15, 2006 5409 5429 5392 5399 0 -6.30(-0.12%)
Nov 14, 2006 5392 5417 5390 5405 0 +15.50(+0.29%)
Nov 13, 2006 5399 5404 5389 5390 0 -19.30(-0.36%)
Nov 10, 2006 5404 5412 5388 5409 0 +10.60(+0.20%)
Nov 09, 2006 5417 5417 5378 5399 0 -26.50(-0.49%)
Nov 08, 2006 5458 5458 5425 5425 0 -31.60(-0.58%)
Nov 07, 2006 5424 5460 5424 5457 0 +46.60(+0.86%)
Nov 06, 2006 5399 5410 5392 5410 0 +13.20(+0.24%)
Nov 03, 2006 5377 5397 5363 5397 0 +19.80(+0.37%)
Nov 02, 2006 5380 5380 5346 5377 0 -6.50(-0.12%)
Nov 01, 2006 5358 5386 5358 5384 0 +30.70(+0.57%)
Oct 31, 2006 5362 5367 5346 5353 0 -14.80(-0.28%)
Oct 30, 2006 5328 5377 5322 5368 0 +37.80(+0.71%)
Oct 27, 2006 5357 5357 5323 5330 0 -30.70(-0.57%)
Oct 26, 2006 5334 5362 5333 5361 0 +35.90(+0.67%)
Oct 25, 2006 5289 5327 5289 5325 0 +36.30(+0.69%)
Oct 24, 2006 5302 5327 5288 5288 0 -15.30(-0.29%)
Oct 23, 2006 5303 5313 5294 5304 0 -0.70(-0.01%)
Oct 20, 2006 5268 5304 5268 5304 0 +47.50(+0.90%)
Oct 19, 2006 5275 5286 5251 5257 0 -25.20(-0.48%)
Oct 18, 2006 5248 5282 5236 5282 0 +30.40(+0.58%)
Oct 17, 2006 5286 5299 5248 5252 0 -24.70(-0.47%)
Oct 16, 2006 5260 5285 5259 5276 0 +22.50(+0.43%)
Oct 13, 2006 5238 5276 5237 5254 0 +30.00(+0.57%)
Oct 12, 2006 5244 5249 5224 5224 0 -21.40(-0.41%)
Oct 11, 2006 5213 5245 5204 5245 0 +33.60(+0.64%)
Oct 10, 2006 5175 5214 5175 5212 0 +49.00(+0.95%)
Oct 09, 2006 5184 5190 5137 5163 0 -15.60(-0.30%)
Oct 06, 2006 5177 5186 5172 5178 0 +3.50(+0.07%)
Oct 05, 2006 5108 5175 5108 5175 0 +73.30(+1.44%)
Oct 04, 2006 5126 5130 5102 5102 0 -39.70(-0.77%)
Oct 03, 2006 5135 5150 5109 5141 0 +2.50(+0.05%)
Oct 02, 2006 5112 5146 5109 5139 0 +25.70(+0.50%)
Sep 29, 2006 5078 5114 5076 5113 0 +37.50(+0.74%)
Sep 28, 2006 5064 5080 5059 5076 0 +20.50(+0.41%)
Sep 27, 2006 4957 5056 4957 5055 0 +98.50(+1.99%)
Sep 26, 2006 4948 4970 4945 4956 0 +3.60(+0.07%)
Sep 25, 2006 4943 4963 4932 4953 0 +4.50(+0.09%)
Sep 22, 2006 4957 4958 4931 4948 0 -11.00(-0.22%)
Sep 21, 2006 4963 4996 4950 4959 0 -3.10(-0.06%)
Sep 20, 2006 5002 5002 4961 4962 0 -53.20(-1.06%)
Sep 19, 2006 5037 5054 5016 5016 0 -13.00(-0.26%)
Sep 18, 2006 4994 5029 4985 5029 0 +31.50(+0.63%)
Sep 15, 2006 5028 5028 4983 4997 0 -31.80(-0.63%)
Sep 14, 2006 4987 5030 4987 5029 0 +50.40(+1.01%)
Sep 13, 2006 4952 4980 4948 4979 0 +39.80(+0.81%)
Sep 12, 2006 4976 4976 4928 4939 0 -54.70(-1.10%)
Sep 11, 2006 5060 5063 4992 4994 0 -69.70(-1.38%)
Sep 08, 2006 5072 5072 5031 5063 0 -12.60(-0.25%)
Sep 07, 2006 5076 5080 5047 5076 0 -2.90(-0.06%)
Sep 06, 2006 5116 5126 5074 5079 0 -33.00(-0.65%)
Sep 05, 2006 5099 5116 5099 5112 0 +20.20(+0.40%)
Sep 04, 2006 5063 5097 5063 5092 0 +27.60(+0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here