ASX All Ordinaries (IX: AOI)
5,502.20   +35.10 (+0.64%)
Daily Price  /  Updated: 4:00 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3938 3953 3935 3943 0 +4.70(+0.12%)
Nov 29, 2004 3922 3943 3922 3938 0 +15.20(+0.39%)
Nov 26, 2004 3917 3928 3906 3923 0 +8.10(+0.21%)
Nov 25, 2004 3898 3917 3898 3915 0 +20.10(+0.52%)
Nov 24, 2004 3880 3901 3879 3895 0 +15.80(+0.41%)
Nov 23, 2004 3852 3879 3852 3879 0 +32.10(+0.83%)
Nov 22, 2004 3885 3885 3842 3847 0 -40.50(-1.04%)
Nov 19, 2004 3892 3892 3882 3887 0 -6.10(-0.16%)
Nov 18, 2004 3890 3902 3890 3893 0 +3.50(+0.09%)
Nov 17, 2004 3878 3892 3876 3890 0 +10.00(+0.26%)
Nov 16, 2004 3890 3892 3874 3880 0 -11.00(-0.28%)
Nov 15, 2004 3874 3892 3874 3891 0 +18.30(+0.47%)
Nov 12, 2004 3875 3877 3865 3873 0 -1.00(-0.03%)
Nov 11, 2004 3863 3877 3862 3874 0 +15.90(+0.41%)
Nov 10, 2004 3846 3858 3843 3858 0 +11.20(+0.29%)
Nov 09, 2004 3834 3851 3834 3846 0 +13.60(+0.35%)
Nov 08, 2004 3850 3860 3830 3833 0 -21.60(-0.56%)
Nov 05, 2004 3850 3867 3850 3854 0 +4.70(+0.12%)
Nov 04, 2004 3839 3864 3836 3850 0 +10.60(+0.28%)
Nov 03, 2004 3803 3839 3803 3839 0 +33.60(+0.88%)
Nov 02, 2004 3800 3809 3796 3806 0 +8.20(+0.22%)
Nov 01, 2004 3788 3797 3784 3797 0 +11.10(+0.29%)
Oct 29, 2004 3775 3786 3772 3786 0 +2.30(+0.06%)
Oct 28, 2004 3757 3788 3757 3784 0 +30.30(+0.81%)
Oct 27, 2004 3721 3758 3721 3754 0 +35.50(+0.95%)
Oct 26, 2004 3696 3726 3696 3718 0 +23.80(+0.64%)
Oct 25, 2004 3721 3721 3688 3694 0 -26.30(-0.71%)
Oct 22, 2004 3721 3727 3718 3721 0 +5.00(+0.13%)
Oct 21, 2004 3712 3718 3705 3716 0 +4.80(+0.13%)
Oct 20, 2004 3723 3727 3711 3711 0 -17.10(-0.46%)
Oct 19, 2004 3720 3729 3719 3728 0 +6.80(+0.18%)
Oct 18, 2004 3730 3730 3716 3721 0 -9.20(-0.25%)
Oct 15, 2004 3719 3732 3718 3730 0 +10.50(+0.28%)
Oct 14, 2004 3724 3724 3716 3720 0 -14.10(-0.38%)
Oct 13, 2004 3724 3734 3721 3734 0 +6.90(+0.19%)
Oct 12, 2004 3713 3730 3712 3727 0 +12.50(+0.34%)
Oct 11, 2004 3698 3715 3698 3715 0 +18.60(+0.50%)
Oct 08, 2004 3708 3709 3692 3696 0 -14.50(-0.39%)
Oct 07, 2004 3710 3722 3703 3710 0 +1.50(+0.04%)
Oct 06, 2004 3708 3727 3708 3709 0 +4.00(+0.11%)
Oct 05, 2004 3707 3710 3699 3705 0 +1.90(+0.05%)
Oct 04, 2004 3675 3703 3675 3703 0 +34.10(+0.93%)
Oct 01, 2004 3675 3681 3664 3669 0 -5.70(-0.16%)
Sep 30, 2004 3670 3683 3670 3675 0 +7.60(+0.21%)
Sep 29, 2004 3647 3671 3647 3667 0 +29.20(+0.80%)
Sep 28, 2004 3630 3640 3625 3638 0 +5.10(+0.14%)
Sep 27, 2004 3637 3646 3623 3633 0 -2.80(-0.08%)
Sep 24, 2004 3645 3646 3631 3636 0 -10.30(-0.28%)
Sep 23, 2004 3649 3651 3637 3646 0 -6.70(-0.18%)
Sep 22, 2004 3647 3656 3647 3653 0 +9.90(+0.27%)
Sep 21, 2004 3639 3645 3628 3643 0 +1.30(+0.04%)
Sep 20, 2004 3650 3650 3638 3641 0 -2.50(-0.07%)
Sep 17, 2004 3639 3648 3637 3644 0 +7.20(+0.20%)
Sep 16, 2004 3633 3640 3616 3637 0 +0.20(+0.01%)
Sep 15, 2004 3632 3642 3628 3636 0 +6.30(+0.17%)
Sep 14, 2004 3618 3631 3618 3630 0 +14.70(+0.41%)
Sep 13, 2004 3602 3620 3601 3616 0 +13.00(+0.36%)
Sep 10, 2004 3599 3614 3599 3602 0 +4.10(+0.11%)
Sep 09, 2004 3597 3608 3594 3598 0 +2.50(+0.07%)
Sep 08, 2004 3594 3603 3590 3596 0 +0.30(+0.01%)
Sep 07, 2004 3586 3598 3586 3596 0 +10.80(+0.30%)
Sep 06, 2004 3585 3589 3582 3585 0 +0.40(+0.01%)
Sep 03, 2004 3596 3600 3583 3584 0 -10.30(-0.29%)
Sep 02, 2004 3584 3597 3584 3595 0 +13.10(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here