ASX All Ordinaries (IX: AOI)
5,574.20   -2.60 (-0.05%)
Daily Price  /  Updated: 4:45 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3192 3196 3182 3196 0 +1.40(+0.04%)
Nov 27, 2003 3200 3206 3189 3194 0 -4.40(-0.14%)
Nov 26, 2003 3197 3207 3194 3199 0 +1.30(+0.04%)
Nov 25, 2003 3183 3206 3183 3197 0 +21.70(+0.68%)
Nov 24, 2003 3177 3190 3171 3176 0 +0.40(+0.01%)
Nov 21, 2003 3190 3190 3170 3175 0 -17.40(-0.54%)
Nov 20, 2003 3191 3206 3191 3193 0 +3.60(+0.11%)
Nov 19, 2003 3186 3193 3175 3189 0 +3.70(+0.12%)
Nov 18, 2003 3188 3190 3171 3185 0 -3.00(-0.09%)
Nov 17, 2003 3213 3214 3188 3188 0 -27.00(-0.84%)
Nov 14, 2003 3229 3230 3215 3215 0 -14.90(-0.46%)
Nov 13, 2003 3224 3238 3223 3230 0 +12.90(+0.40%)
Nov 12, 2003 3218 3228 3212 3217 0 -0.30(-0.01%)
Nov 11, 2003 3243 3243 3218 3218 0 -30.40(-0.94%)
Nov 10, 2003 3262 3262 3242 3248 0 -17.40(-0.53%)
Nov 07, 2003 3258 3267 3255 3266 0 +7.60(+0.23%)
Nov 06, 2003 3254 3260 3246 3258 0 +2.10(+0.06%)
Nov 05, 2003 3280 3280 3244 3256 0 -23.70(-0.72%)
Nov 04, 2003 3276 3289 3274 3280 0 +10.70(+0.33%)
Nov 03, 2003 3282 3284 3262 3269 0 -13.60(-0.41%)
Oct 31, 2003 3285 3296 3279 3282 0 -2.20(-0.07%)
Oct 30, 2003 3278 3287 3277 3285 0 +9.90(+0.30%)
Oct 29, 2003 3256 3282 3254 3275 0 +20.40(+0.63%)
Oct 28, 2003 3253 3264 3253 3254 0 -0.60(-0.02%)
Oct 27, 2003 3267 3275 3254 3255 0 -11.30(-0.35%)
Oct 24, 2003 3275 3282 3264 3266 0 -7.90(-0.24%)
Oct 23, 2003 3298 3300 3273 3274 0 -31.20(-0.94%)
Oct 22, 2003 3312 3318 3305 3305 0 -5.30(-0.16%)
Oct 21, 2003 3298 3315 3298 3311 0 +15.40(+0.47%)
Oct 20, 2003 3302 3307 3295 3295 0 -6.20(-0.19%)
Oct 17, 2003 3298 3302 3295 3301 0 -0.90(-0.03%)
Oct 16, 2003 3297 3305 3293 3302 0 +10.40(+0.32%)
Oct 15, 2003 3292 3306 3289 3292 0 +0.30(+0.01%)
Oct 14, 2003 3292 3307 3291 3292 0 +8.60(+0.26%)
Oct 13, 2003 3267 3284 3267 3283 0 +16.80(+0.51%)
Oct 10, 2003 3263 3273 3263 3266 0 +9.30(+0.29%)
Oct 09, 2003 3248 3261 3242 3257 0 +9.10(+0.28%)
Oct 08, 2003 3226 3252 3226 3248 0 +22.40(+0.69%)
Oct 07, 2003 3226 3236 3225 3225 0 +2.50(+0.08%)
Oct 06, 2003 3211 3225 3211 3223 0 +17.20(+0.54%)
Oct 03, 2003 3206 3210 3199 3206 0 +2.30(+0.07%)
Oct 02, 2003 3170 3208 3170 3203 0 +38.70(+1.22%)
Oct 01, 2003 3175 3175 3160 3165 0 -11.50(-0.36%)
Sep 30, 2003 3173 3185 3173 3176 0 +5.90(+0.19%)
Sep 29, 2003 3174 3177 3162 3170 0 -5.40(-0.17%)
Sep 26, 2003 3178 3186 3170 3176 0 -4.50(-0.14%)
Sep 25, 2003 3209 3210 3175 3180 0 -34.10(-1.06%)
Sep 24, 2003 3187 3214 3187 3214 0 +27.10(+0.85%)
Sep 23, 2003 3198 3201 3185 3187 0 -12.80(-0.40%)
Sep 22, 2003 3224 3225 3197 3200 0 -23.40(-0.73%)
Sep 19, 2003 3225 3249 3223 3223 0 -1.60(-0.05%)
Sep 18, 2003 3222 3232 3220 3225 0 +3.50(+0.11%)
Sep 17, 2003 3201 3227 3201 3222 0 +24.30(+0.76%)
Sep 16, 2003 3192 3197 3186 3197 0 +5.60(+0.18%)
Sep 15, 2003 3197 3202 3188 3192 0 -3.60(-0.11%)
Sep 12, 2003 3201 3210 3195 3195 0 -1.90(-0.06%)
Sep 11, 2003 3216 3216 3193 3197 0 -23.00(-0.71%)
Sep 10, 2003 3232 3232 3219 3220 0 -17.40(-0.54%)
Sep 09, 2003 3235 3250 3234 3238 0 +4.50(+0.14%)
Sep 08, 2003 3219 3238 3218 3233 0 +12.90(+0.40%)
Sep 05, 2003 3234 3234 3214 3220 0 -13.70(-0.42%)
Sep 04, 2003 3223 3244 3223 3234 0 +14.60(+0.45%)
Sep 03, 2003 3224 3237 3219 3219 0 -4.70(-0.15%)
Sep 02, 2003 3215 3224 3212 3224 0 +11.80(+0.37%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here