ASX All Ordinaries (IX: AOI)
5,368.20   -69.10 (-1.27%)
Daily Price  /  Updated: 9:54 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 3268 3300 3268 3277 0 +9.40(+0.29%)
Nov 29, 2001 3291 3291 3262 3268 0 -23.20(-0.71%)
Nov 28, 2001 3291 3294 3283 3291 0 -0.70(-0.02%)
Nov 27, 2001 3285 3305 3285 3291 0 +6.70(+0.20%)
Nov 26, 2001 3271 3296 3270 3285 0 +14.10(+0.43%)
Nov 23, 2001 3262 3282 3262 3271 0 +8.20(+0.25%)
Nov 22, 2001 3272 3272 3258 3262 0 -10.10(-0.31%)
Nov 21, 2001 3288 3288 3269 3272 0 -15.80(-0.48%)
Nov 20, 2001 3267 3295 3267 3288 0 +21.00(+0.64%)
Nov 19, 2001 3258 3267 3246 3267 0 +9.80(+0.30%)
Nov 16, 2001 3276 3276 3258 3258 0 -18.50(-0.56%)
Nov 15, 2001 3267 3281 3264 3276 0 +9.00(+0.28%)
Nov 14, 2001 3225 3275 3225 3267 0 +42.10(+1.31%)
Nov 13, 2001 3239 3239 3214 3225 0 -13.80(-0.43%)
Nov 12, 2001 3221 3240 3218 3239 0 +17.30(+0.54%)
Nov 09, 2001 3205 3223 3205 3221 0 +16.10(+0.50%)
Nov 08, 2001 3190 3225 3187 3205 0 +14.90(+0.47%)
Nov 07, 2001 3219 3224 3190 3190 0 -28.90(-0.90%)
Nov 06, 2001 3164 3219 3164 3219 0 +55.10(+1.74%)
Nov 05, 2001 3177 3190 3161 3164 0 -12.70(-0.40%)
Nov 02, 2001 3186 3204 3169 3177 0 -8.80(-0.28%)
Nov 01, 2001 3185 3194 3182 3186 0 +0.40(+0.01%)
Oct 31, 2001 3187 3187 3166 3185 0 -2.10(-0.07%)
Oct 30, 2001 3190 3190 3167 3187 0 -2.40(-0.08%)
Oct 29, 2001 3210 3217 3190 3190 0 -20.00(-0.62%)
Oct 26, 2001 3189 3219 3189 3210 0 +20.70(+0.65%)
Oct 25, 2001 3182 3193 3176 3189 0 +7.00(+0.22%)
Oct 24, 2001 3149 3187 3140 3182 0 +32.80(+1.04%)
Oct 23, 2001 3117 3153 3117 3149 0 +37.90(+1.22%)
Oct 19, 2001 3134 3134 3108 3111 0 -22.70(-0.72%)
Oct 18, 2001 3170 3170 3119 3134 0 -35.90(-1.13%)
Oct 17, 2001 3146 3170 3145 3170 0 +24.20(+0.77%)
Oct 16, 2001 3134 3155 3134 3146 0 +11.90(+0.38%)
Oct 15, 2001 3159 3159 3122 3134 0 -25.10(-0.79%)
Oct 12, 2001 3133 3176 3133 3159 0 +25.90(+0.83%)
Oct 11, 2001 3074 3139 3074 3133 0 +59.40(+1.93%)
Oct 10, 2001 3088 3088 3066 3074 0 -14.00(-0.45%)
Oct 09, 2001 3076 3089 3070 3088 0 +11.90(+0.39%)
Oct 08, 2001 3114 3114 3066 3076 0 -38.40(-1.23%)
Oct 05, 2001 3068 3115 3066 3114 0 +46.70(+1.52%)
Oct 04, 2001 3062 3085 3055 3068 0 +6.00(+0.20%)
Oct 03, 2001 3074 3094 3053 3062 0 -12.70(-0.41%)
Oct 02, 2001 3035 3074 3015 3074 0 +39.40(+1.30%)
Oct 01, 2001 2988 3035 2988 3035 0 +46.80(+1.57%)
Sep 28, 2001 2942 3000 2942 2988 0 +46.40(+1.58%)
Sep 27, 2001 2932 2948 2917 2942 0 +9.50(+0.32%)
Sep 26, 2001 2904 2937 2903 2932 0 +27.60(+0.95%)
Sep 25, 2001 2867 2918 2867 2904 0 +37.10(+1.29%)
Sep 24, 2001 2867 2917 2867 2867 0 -17.10(-0.59%)
Sep 21, 2001 2925 2925 2842 2884 0 -40.40(-1.38%)
Sep 20, 2001 2974 2974 2905 2925 0 -49.20(-1.65%)
Sep 19, 2001 2948 2974 2927 2974 0 +25.60(+0.87%)
Sep 18, 2001 2895 2980 2895 2948 0 +53.10(+1.83%)
Sep 17, 2001 3041 3041 2884 2895 0 -145.40(-4.78%)
Sep 14, 2001 3069 3073 3016 3041 0 -28.60(-0.93%)
Sep 13, 2001 3051 3109 3051 3069 0 +18.10(+0.59%)
Sep 12, 2001 3183 3183 3035 3051 0 -131.90(-4.14%)
Sep 11, 2001 3184 3196 3182 3183 0 -0.30(-0.01%)
Sep 10, 2001 3179 3185 3146 3184 0 +4.80(+0.15%)
Sep 07, 2001 3208 3208 3166 3179 0 -29.70(-0.93%)
Sep 06, 2001 3231 3231 3202 3208 0 -22.70(-0.70%)
Sep 05, 2001 3228 3237 3208 3231 0 +2.90(+0.09%)
Sep 04, 2001 3216 3228 3208 3228 0 +12.30(+0.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here