Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 8:45 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2013 5761 5770 5664 5719 0 -15.52(-0.27%)
Nov 29, 2013 5601 5752 5601 5734 0 +133.03(+2.38%)
Nov 28, 2013 5700 5765 5598 5601 0 -95.04(-1.67%)
Nov 27, 2013 5535 5825 5535 5696 0 +0.00(+0.00%)
Nov 26, 2013 5535 5825 5535 5696 0 +166.67(+3.01%)
Nov 25, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 24, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 23, 2013 5397 5532 5397 5530 0 +134.47(+2.49%)
Nov 22, 2013 5372 5451 5372 5395 0 +33.07(+0.62%)
Nov 21, 2013 5225 5428 5225 5362 0 +173.72(+3.35%)
Nov 20, 2013 5550 5550 5176 5188 0 -363.89(-6.55%)
Nov 19, 2013 5590 5641 5532 5552 0 -20.16(-0.36%)
Nov 18, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 17, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 16, 2013 5469 5579 5469 5572 0 +104.68(+1.91%)
Nov 15, 2013 5257 5492 5252 5468 0 +223.54(+4.26%)
Nov 14, 2013 5279 5296 5217 5244 0 -157.34(-2.91%)
Nov 12, 2013 5302 5408 5302 5401 0 +107.27(+2.03%)
Nov 11, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 10, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 09, 2013 5339 5339 5254 5294 0 -9.94(-0.19%)
Nov 08, 2013 5504 5518 5290 5304 0 -201.35(-3.66%)
Nov 07, 2013 5234 5505 5230 5505 0 +0.00(+0.00%)
Nov 06, 2013 5234 5505 5230 5505 0 +282.06(+5.40%)
Nov 05, 2013 5095 5224 5095 5223 0 +128.74(+2.53%)
Nov 04, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 03, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 02, 2013 5163 5190 5088 5095 0 -70.42(-1.36%)
Nov 01, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 31, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 30, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 29, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 28, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 25, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 24, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 23, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 22, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 21, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 18, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 17, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 16, 2013 5243 5422 5243 5285 0 +0.00(+0.00%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 11, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 10, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 09, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 08, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 07, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 04, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 03, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Oct 02, 2013 4787 4907 4787 4907 0 +122.75(+2.57%)
Oct 01, 2013 4697 4784 4622 4784 0 +53.63(+1.13%)
Sep 29, 2013 4834 4870 4719 4730 0 -108.40(-2.24%)
Sep 27, 2013 4804 4896 4770 4839 0 +40.09(+0.84%)
Sep 26, 2013 4811 4865 4778 4798 0 -17.13(-0.36%)
Sep 25, 2013 4933 4965 4807 4816 0 -77.07(-1.58%)
Sep 24, 2013 4758 4905 4756 4893 0 +137.72(+2.90%)
Sep 23, 2013 4773 4824 4751 4755 0 +0.00(+0.00%)
Sep 21, 2013 4773 4824 4751 4755 0 -13.78(-0.29%)
Sep 20, 2013 4738 4791 4717 4769 0 +36.59(+0.77%)
Sep 19, 2013 4634 4736 4602 4732 0 +100.27(+2.16%)
Sep 18, 2013 4686 4708 4626 4632 0 -15.60(-0.34%)
Sep 17, 2013 4534 4654 4534 4647 0 +152.52(+3.39%)
Sep 16, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 15, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 14, 2013 4395 4510 4394 4495 0 +100.18(+2.28%)
Sep 13, 2013 4516 4557 4390 4395 0 -121.98(-2.70%)
Sep 12, 2013 4470 4564 4396 4517 0 +14.69(+0.33%)
Sep 11, 2013 4370 4528 4370 4502 0 +133.68(+3.06%)
Sep 10, 2013 4182 4368 4182 4368 0 +186.78(+4.47%)
Sep 09, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 08, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 07, 2013 4178 4203 4145 4182 0 +5.76(+0.14%)
Sep 06, 2013 4095 4176 4095 4176 0 +80.90(+1.98%)
Sep 05, 2013 4054 4117 4054 4095 0 +38.57(+0.95%)
Sep 04, 2013 3994 4073 3994 4056 0 +81.82(+2.06%)
Sep 03, 2013 3936 3975 3936 3975 0 +38.64(+0.98%)
Sep 02, 2013 3917 3963 3906 3936 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here