Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 4:00 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2328 2414 2328 2408 0 +80.67(+3.47%)
Nov 29, 2012 2330 2331 2305 2328 0 -1.38(-0.06%)
Nov 28, 2012 2343 2352 2325 2329 0 +0.00(+0.00%)
Nov 27, 2012 2343 2352 2325 2329 0 -11.04(-0.47%)
Nov 26, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 25, 2012 2244 2340 2244 2340 0 +0.00(+0.00%)
Nov 24, 2012 2244 2340 2244 2340 0 +97.52(+4.35%)
Nov 23, 2012 2321 2321 2235 2242 0 -77.30(-3.33%)
Nov 22, 2012 2298 2320 2291 2320 0 +24.11(+1.05%)
Nov 21, 2012 2295 2303 2292 2296 0 +0.26(+0.01%)
Nov 20, 2012 2291 2321 2291 2295 0 +12.24(+0.54%)
Nov 19, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 18, 2012 2321 2321 2278 2283 0 +0.00(+0.00%)
Nov 17, 2012 2321 2321 2278 2283 0 -39.18(-1.69%)
Nov 16, 2012 2320 2332 2311 2322 0 +1.58(+0.07%)
Nov 15, 2012 2353 2367 2320 2321 0 -33.36(-1.42%)
Nov 14, 2012 2393 2395 2351 2354 0 -40.46(-1.69%)
Nov 13, 2012 2389 2395 2372 2395 0 +4.46(+0.19%)
Nov 12, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 11, 2012 2400 2402 2375 2390 0 +0.00(+0.00%)
Nov 10, 2012 2400 2402 2375 2390 0 -11.79(-0.49%)
Nov 09, 2012 2367 2406 2366 2402 0 +31.65(+1.34%)
Nov 08, 2012 2395 2395 2355 2370 0 -24.66(-1.03%)
Nov 07, 2012 2395 2403 2383 2395 0 +0.00(+0.00%)
Nov 06, 2012 2395 2403 2383 2395 0 -0.28(-0.01%)
Nov 05, 2012 2351 2395 2351 2395 0 +0.00(+0.00%)
Nov 03, 2012 2351 2395 2351 2395 0 +44.80(+1.91%)
Nov 02, 2012 2331 2361 2331 2350 0 +26.94(+1.16%)
Nov 01, 2012 2334 2349 2314 2323 0 +2.82(+0.12%)
Oct 31, 2012 2331 2346 2314 2321 0 -12.23(-0.52%)
Oct 30, 2012 2380 2380 2322 2333 0 -47.53(-2.00%)
Oct 29, 2012 2374 2388 2366 2380 0 +0.00(+0.00%)
Oct 27, 2012 2374 2388 2366 2380 0 +3.84(+0.16%)
Oct 26, 2012 2378 2389 2367 2376 0 -1.30(-0.05%)
Oct 25, 2012 2369 2380 2362 2378 0 +8.83(+0.37%)
Oct 24, 2012 2438 2445 2357 2369 0 -88.20(-3.59%)
Oct 23, 2012 2428 2457 2420 2457 0 +29.11(+1.20%)
Oct 20, 2012 2452 2452 2416 2428 0 -27.88(-1.14%)
Oct 19, 2012 2472 2475 2443 2456 0 -15.61(-0.63%)
Oct 18, 2012 2432 2476 2432 2472 0 +44.21(+1.82%)
Oct 17, 2012 2406 2432 2406 2427 0 +22.25(+0.93%)
Oct 16, 2012 2401 2405 2387 2405 0 +4.95(+0.21%)
Oct 15, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 14, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 13, 2012 2419 2421 2383 2400 0 -17.49(-0.72%)
Oct 12, 2012 2389 2419 2389 2418 0 +29.81(+1.25%)
Oct 11, 2012 2429 2435 2377 2388 0 -47.33(-1.94%)
Oct 10, 2012 2476 2476 2433 2435 0 +0.00(+0.00%)
Oct 09, 2012 2476 2476 2433 2435 0 -50.62(-2.04%)
Oct 08, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 06, 2012 2469 2501 2469 2486 0 +16.34(+0.66%)
Oct 05, 2012 2456 2473 2446 2469 0 +13.61(+0.55%)
Oct 04, 2012 2462 2462 2445 2456 0 -8.93(-0.36%)
Oct 03, 2012 2459 2470 2447 2465 0 +6.28(+0.26%)
Oct 02, 2012 2451 2478 2451 2458 0 +6.73(+0.27%)
Oct 01, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 30, 2012 2489 2489 2447 2452 0 +0.00(+0.00%)
Sep 29, 2012 2489 2489 2447 2452 0 -42.45(-1.70%)
Sep 28, 2012 2467 2499 2461 2494 0 +33.17(+1.35%)
Sep 27, 2012 2522 2522 2460 2461 0 -72.41(-2.86%)
Sep 26, 2012 2587 2587 2522 2533 0 +0.00(+0.00%)
Sep 25, 2012 2587 2587 2522 2533 0 +1.67(+0.07%)
Sep 24, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 23, 2012 2502 2540 2502 2532 0 +0.00(+0.00%)
Sep 22, 2012 2502 2540 2502 2532 0 +30.96(+1.24%)
Sep 21, 2012 2494 2504 2474 2501 0 +6.94(+0.28%)
Sep 20, 2012 2494 2502 2487 2494 0 +2.03(+0.08%)
Sep 19, 2012 2477 2492 2468 2492 0 +12.58(+0.51%)
Sep 18, 2012 2537 2537 2477 2479 0 -64.62(-2.54%)
Sep 17, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 16, 2012 2516 2576 2516 2544 0 +0.00(+0.00%)
Sep 15, 2012 2516 2576 2516 2544 0 +35.15(+1.40%)
Sep 14, 2012 2438 2509 2438 2509 0 +72.48(+2.98%)
Sep 13, 2012 2407 2437 2407 2436 0 +29.71(+1.23%)
Sep 12, 2012 2376 2407 2376 2407 0 +34.91(+1.47%)
Sep 11, 2012 2385 2395 2364 2372 0 -10.35(-0.43%)
Sep 10, 2012 2405 2424 2374 2382 0 +0.00(+0.00%)
Sep 08, 2012 2405 2424 2374 2382 0 -23.18(-0.96%)
Sep 07, 2012 2387 2405 2384 2405 0 +22.89(+0.96%)
Sep 06, 2012 2379 2386 2359 2382 0 +2.95(+0.12%)
Sep 05, 2012 2403 2403 2364 2379 0 -23.26(-0.97%)
Sep 04, 2012 2408 2415 2401 2403 0 -5.82(-0.24%)
Sep 03, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Sep 02, 2012 2424 2434 2403 2408 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here