Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 4:05 AM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2428 2500 2428 2452 0 +0.00(+0.00%)
Nov 29, 2011 2428 2500 2428 2452 0 +26.04(+1.07%)
Nov 28, 2011 2412 2426 2426 2426 0 +0.00(+0.00%)
Nov 27, 2011 2412 2443 2410 2426 0 +0.00(+0.00%)
Nov 26, 2011 2412 2443 2410 2426 0 -0.09(-0.00%)
Nov 25, 2011 2411 2443 2411 2426 0 +15.33(+0.64%)
Nov 24, 2011 2473 2474 2405 2411 0 -72.37(-2.91%)
Nov 23, 2011 2454 2485 2437 2483 0 +29.13(+1.19%)
Nov 22, 2011 2525 2525 2428 2454 0 +0.00(+0.00%)
Nov 21, 2011 2525 2454 2454 2454 0 -74.04(-2.93%)
Nov 20, 2011 2520 2553 2514 2528 0 +0.00(+0.00%)
Nov 19, 2011 2520 2553 2514 2528 0 +9.03(+0.36%)
Nov 18, 2011 2626 2626 2500 2519 0 -106.92(-4.07%)
Nov 17, 2011 2679 2679 2626 2626 0 -53.26(-1.99%)
Nov 16, 2011 2675 2705 2659 2679 0 +2.28(+0.09%)
Nov 15, 2011 2752 2752 2677 2677 0 +0.00(+0.00%)
Nov 14, 2011 2752 2677 2677 2677 0 -74.76(-2.72%)
Nov 13, 2011 2694 2764 2694 2752 0 +0.00(+0.00%)
Nov 12, 2011 2694 2764 2694 2752 0 +58.05(+2.16%)
Nov 11, 2011 2678 2730 2669 2694 0 +17.18(+0.64%)
Nov 10, 2011 2787 2787 2676 2676 0 -116.39(-4.17%)
Nov 09, 2011 2748 2806 2748 2793 0 +45.28(+1.65%)
Nov 08, 2011 2758 2790 2735 2748 0 +0.00(+0.00%)
Nov 07, 2011 2758 2748 2748 2748 0 -13.81(-0.50%)
Nov 06, 2011 2785 2792 2754 2761 0 +0.00(+0.00%)
Nov 04, 2011 2785 2792 2754 2761 0 -21.51(-0.77%)
Nov 03, 2011 2693 2797 2693 2783 0 +93.56(+3.48%)
Nov 02, 2011 2767 2812 2688 2689 0 -72.72(-2.63%)
Nov 01, 2011 2895 2895 2757 2762 0 -143.51(-4.94%)
Oct 31, 2011 3011 3011 2901 2906 0 -109.68(-3.64%)
Oct 30, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 29, 2011 3006 3017 2991 3015 0 +0.00(+0.00%)
Oct 28, 2011 3006 3017 2991 3015 0 +9.70(+0.32%)
Oct 27, 2011 2890 3028 2890 3006 0 +124.74(+4.33%)
Oct 26, 2011 2856 2888 2828 2881 0 +30.25(+1.06%)
Oct 25, 2011 2856 2876 2813 2851 0 -11.29(-0.39%)
Oct 24, 2011 2804 2868 2804 2862 0 +64.29(+2.30%)
Oct 23, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 22, 2011 2762 2832 2762 2798 0 +0.00(+0.00%)
Oct 21, 2011 2762 2832 2762 2798 0 +59.81(+2.18%)
Oct 20, 2011 2731 2746 2680 2738 0 +2.57(+0.09%)
Oct 19, 2011 2742 2775 2724 2735 0 +2.58(+0.09%)
Oct 18, 2011 2677 2733 2661 2733 0 +55.47(+2.07%)
Oct 17, 2011 2716 2716 2644 2677 0 -39.95(-1.47%)
Oct 16, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 15, 2011 2599 2717 2598 2717 0 +0.00(+0.00%)
Oct 14, 2011 2599 2717 2598 2717 0 +120.41(+4.64%)
Oct 13, 2011 2535 2603 2496 2597 0 +57.56(+2.27%)
Oct 12, 2011 2453 2542 2451 2539 0 +109.52(+4.51%)
Oct 11, 2011 2327 2430 2327 2430 0 +103.61(+4.45%)
Oct 10, 2011 2361 2326 2326 2326 0 +0.00(+0.00%)
Oct 09, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 08, 2011 2361 2367 2310 2326 0 +0.00(+0.00%)
Oct 07, 2011 2361 2367 2310 2326 0 -34.87(-1.48%)
Oct 06, 2011 2317 2378 2314 2361 0 +51.39(+2.23%)
Oct 05, 2011 2287 2324 2287 2309 0 +22.70(+0.99%)
Oct 04, 2011 2291 2291 2212 2287 0 -4.95(-0.22%)
Oct 03, 2011 2451 2453 2283 2292 0 -171.95(-6.98%)
Oct 01, 2011 2516 2516 2439 2464 0 +0.00(+0.00%)
Sep 30, 2011 2516 2516 2439 2464 0 -54.44(-2.16%)
Sep 29, 2011 2533 2548 2493 2518 0 +3.51(+0.14%)
Sep 28, 2011 2557 2560 2513 2515 0 -41.38(-1.62%)
Sep 27, 2011 2521 2588 2519 2556 0 +50.99(+2.04%)
Sep 26, 2011 2490 2505 2476 2505 0 +22.32(+0.90%)
Sep 25, 2011 2482 2510 2477 2483 0 +0.00(+0.00%)
Sep 24, 2011 2482 2510 2477 2483 0 +0.00(+0.00%)
Sep 23, 2011 2482 2510 2477 2483 0 +1.87(+0.08%)
Sep 22, 2011 2624 2624 2473 2481 0 -150.15(-5.71%)
Sep 21, 2011 2718 2723 2631 2631 0 -86.24(-3.17%)
Sep 20, 2011 2721 2754 2716 2717 0 +0.37(+0.01%)
Sep 19, 2011 2742 2742 2701 2717 0 -33.55(-1.22%)
Sep 18, 2011 2776 2786 2746 2750 0 +0.00(+0.00%)
Sep 17, 2011 2776 2786 2746 2750 0 +0.00(+0.00%)
Sep 16, 2011 2776 2786 2746 2750 0 -20.95(-0.76%)
Sep 15, 2011 2762 2786 2757 2771 0 +21.17(+0.77%)
Sep 14, 2011 2706 2759 2690 2750 0 +44.22(+1.63%)
Sep 13, 2011 2687 2710 2684 2706 0 +17.83(+0.66%)
Sep 12, 2011 2752 2752 2655 2688 0 -65.16(-2.37%)
Sep 11, 2011 2825 2825 2742 2753 0 +0.00(+0.00%)
Sep 10, 2011 2825 2825 2742 2753 0 +0.00(+0.00%)
Sep 09, 2011 2825 2825 2742 2753 0 -79.21(-2.80%)
Sep 08, 2011 2877 2878 2814 2832 0 -44.26(-1.54%)
Sep 07, 2011 2818 2879 2818 2877 0 +59.86(+2.13%)
Sep 06, 2011 2784 2817 2753 2817 0 +33.49(+1.20%)
Sep 05, 2011 2869 2869 2776 2783 0 -88.77(-3.09%)
Sep 04, 2011 2922 2922 2857 2872 0 +0.00(+0.00%)
Sep 03, 2011 2922 2922 2857 2872 0 +0.00(+0.00%)
Sep 02, 2011 2922 2922 2857 2872 0 -54.98(-1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here