Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 12:05 AM EDT, Sep 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3303 3307 3254 3270 0 +0.00(+0.00%)
Nov 29, 2010 3303 3270 3270 3270 0 -32.78(-0.99%)
Nov 27, 2010 3321 3321 3270 3303 0 -18.27(-0.55%)
Nov 26, 2010 3311 3326 3303 3321 0 +37.73(+1.15%)
Nov 25, 2010 3204 3287 3204 3283 0 +82.35(+2.57%)
Nov 24, 2010 3231 3237 3176 3201 0 +0.00(+0.00%)
Nov 23, 2010 3231 3237 3176 3201 0 -59.73(-1.83%)
Nov 22, 2010 3261 3261 3261 3261 0 +0.00(+0.00%)
Nov 20, 2010 3248 3264 3217 3261 0 +9.15(+0.28%)
Nov 19, 2010 3169 3260 3169 3252 0 +87.25(+2.76%)
Nov 18, 2010 3125 3198 3125 3164 0 +41.70(+1.34%)
Nov 17, 2010 3270 3272 3112 3123 0 -148.08(-4.53%)
Nov 16, 2010 3219 3278 3217 3271 0 +0.00(+0.00%)
Nov 15, 2010 3219 3271 3271 3271 0 +55.30(+1.72%)
Nov 13, 2010 3337 3339 3198 3215 0 -125.17(-3.75%)
Nov 12, 2010 3310 3347 3297 3341 0 +29.68(+0.90%)
Nov 11, 2010 3307 3311 3228 3311 0 +5.21(+0.16%)
Nov 10, 2010 3327 3363 3306 3306 0 -18.51(-0.56%)
Nov 09, 2010 3353 3369 3296 3324 0 +0.00(+0.00%)
Nov 08, 2010 3353 3324 3324 3324 0 -28.06(-0.84%)
Nov 07, 2010 3352 3352 3352 3352 0 +0.00(+0.00%)
Nov 06, 2010 3352 3352 3308 3352 0 +0.00(+0.00%)
Nov 05, 2010 3341 3381 3308 3352 0 +12.36(+0.37%)
Nov 04, 2010 3277 3340 3276 3340 0 +134.18(+4.19%)
Nov 03, 2010 3112 3206 3112 3206 0 +95.49(+3.07%)
Nov 02, 2010 3088 3151 3075 3110 0 +33.40(+1.09%)
Nov 01, 2010 3012 3093 3012 3077 0 +69.49(+2.31%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2951 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2989 2924 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +0.00(+0.00%)
Oct 26, 2010 2920 2921 2892 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2923 2856 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2819 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2850 2794 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2817 2729 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2755 2712 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2760 2739 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2742 2718 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2743 2709 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2755 2722 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2700 2641 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2673 2633 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2686 2660 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2678 2631 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2662 2620 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Oct 01, 2010 2642 2664 2639 2652 0 +8.87(+0.34%)
Sep 30, 2010 2644 2666 2620 2643 0 +2.01(+0.08%)
Sep 29, 2010 2650 2660 2634 2641 0 -9.78(-0.37%)
Sep 28, 2010 2601 2652 2601 2651 0 +50.56(+1.94%)
Sep 27, 2010 2576 2609 2575 2601 0 +22.89(+0.89%)
Sep 26, 2010 2578 2578 2578 2578 0 +0.00(+0.00%)
Sep 25, 2010 2530 2580 2530 2578 0 +0.00(+0.00%)
Sep 24, 2010 2530 2580 2530 2578 0 +54.98(+2.18%)
Sep 23, 2010 2518 2549 2515 2523 0 -8.88(-0.35%)
Sep 22, 2010 2528 2535 2514 2532 0 -0.04(-0.00%)
Sep 21, 2010 2533 2547 2515 2532 0 -1.61(-0.06%)
Sep 20, 2010 2474 2533 2474 2533 0 +59.86(+2.42%)
Sep 19, 2010 2447 2478 2447 2473 0 +0.00(+0.00%)
Sep 18, 2010 2473 2473 2447 2473 0 +0.00(+0.00%)
Sep 17, 2010 2447 2478 2447 2473 0 +26.36(+1.08%)
Sep 16, 2010 2443 2450 2431 2447 0 +7.79(+0.32%)
Sep 15, 2010 2445 2448 2435 2439 0 -3.55(-0.15%)
Sep 14, 2010 2458 2470 2442 2443 0 -15.09(-0.61%)
Sep 13, 2010 2437 2471 2437 2458 0 +21.15(+0.87%)
Sep 12, 2010 2437 2437 2437 2437 0 +0.00(+0.00%)
Sep 11, 2010 2434 2441 2425 2437 0 +0.00(+0.00%)
Sep 10, 2010 2434 2441 2425 2437 0 +5.68(+0.23%)
Sep 09, 2010 2427 2435 2413 2431 0 +11.17(+0.46%)
Sep 08, 2010 2421 2454 2420 2420 0 +1.17(+0.05%)
Sep 07, 2010 2440 2440 2405 2419 0 -19.18(-0.79%)
Sep 06, 2010 2423 2438 2421 2438 0 +14.71(+0.61%)
Sep 05, 2010 2423 2423 2423 2423 0 +0.00(+0.00%)
Sep 03, 2010 2421 2450 2421 2423 0 +7.30(+0.30%)
Sep 02, 2010 2401 2416 2399 2416 0 +21.16(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here