Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 9:00 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3270 3270 3270 0 +0.00(+0.00%)
Nov 29, 2010 3303 3270 3270 3270 0 -32.78(-0.99%)
Nov 27, 2010 3303 3303 3270 3303 0 +0.00(+0.00%)
Nov 26, 2010 3321 3303 3303 3303 0 +19.46(+0.59%)
Nov 25, 2010 3283 3283 3283 0 +0.00(+0.00%)
Nov 24, 2010 3204 3283 3283 3283 0 +82.35(+2.57%)
Nov 23, 2010 3231 3237 3176 3201 0 -59.73(-1.83%)
Nov 22, 2010 3261 3261 3261 3261 0 +0.00(+0.00%)
Nov 20, 2010 3261 3261 3217 3261 0 +0.00(+0.00%)
Nov 19, 2010 3248 3261 3169 3261 0 +9.15(+0.28%)
Nov 18, 2010 3169 3252 3252 3252 0 +87.25(+2.76%)
Nov 17, 2010 3125 3164 3164 3164 0 +41.70(+1.34%)
Nov 16, 2010 3270 3123 3123 3123 0 -148.08(-4.53%)
Nov 15, 2010 3219 3271 3271 3271 0 +55.30(+1.72%)
Nov 13, 2010 3215 3215 3198 3215 0 +0.00(+0.00%)
Nov 12, 2010 3337 3215 3215 3215 0 -125.17(-3.75%)
Nov 11, 2010 3341 3341 3341 0 +29.68(+0.90%)
Nov 10, 2010 3307 3311 3311 3311 0 +5.21(+0.16%)
Nov 09, 2010 3327 3306 3306 3306 0 -18.51(-0.56%)
Nov 08, 2010 3353 3324 3324 3324 0 -28.06(-0.84%)
Nov 07, 2010 3352 3352 3352 3352 0 +0.00(+0.00%)
Nov 06, 2010 3352 3352 3308 3352 0 +0.00(+0.00%)
Nov 05, 2010 3341 3352 3276 3352 0 +12.36(+0.37%)
Nov 04, 2010 3277 3340 3340 3340 0 +134.18(+4.19%)
Nov 03, 2010 3112 3206 3206 3206 0 +95.49(+3.07%)
Nov 02, 2010 3088 3110 3110 3110 0 +33.40(+1.09%)
Nov 01, 2010 3012 3077 3077 3077 0 +69.49(+2.31%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2924 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2955 2955 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2917 2917 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2794 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2820 2820 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2809 2809 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2728 2728 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2750 2750 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2735 2709 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2731 2731 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2730 2730 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2699 2633 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2641 2641 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2662 2662 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2666 2666 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2625 2625 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Oct 01, 2010 2642 2652 2620 2652 0 +8.87(+0.34%)
Sep 30, 2010 2644 2643 2643 2643 0 +2.01(+0.08%)
Sep 29, 2010 2650 2641 2641 2641 0 -9.78(-0.37%)
Sep 28, 2010 2601 2651 2651 2651 0 +50.56(+1.94%)
Sep 27, 2010 2576 2601 2601 2601 0 +22.89(+0.89%)
Sep 26, 2010 2578 2578 2578 2578 0 +0.00(+0.00%)
Sep 25, 2010 2530 2580 2530 2578 0 +0.00(+0.00%)
Sep 24, 2010 2530 2578 2515 2578 0 +54.98(+2.18%)
Sep 23, 2010 2518 2523 2523 2523 0 -8.88(-0.35%)
Sep 22, 2010 2528 2532 2532 2532 0 -0.04(-0.00%)
Sep 21, 2010 2533 2532 2532 2532 0 -1.61(-0.06%)
Sep 20, 2010 2474 2533 2533 2533 0 +59.86(+2.42%)
Sep 19, 2010 2447 2478 2447 2473 0 +0.00(+0.00%)
Sep 18, 2010 2473 2473 2447 2473 0 +0.00(+0.00%)
Sep 17, 2010 2447 2473 2431 2473 0 +34.15(+1.40%)
Sep 15, 2010 2445 2439 2439 2439 0 -3.55(-0.15%)
Sep 14, 2010 2458 2443 2443 2443 0 -15.09(-0.61%)
Sep 13, 2010 2437 2458 2458 2458 0 +21.15(+0.87%)
Sep 12, 2010 2437 2437 2437 2437 0 +0.00(+0.00%)
Sep 11, 2010 2434 2441 2425 2437 0 +0.00(+0.00%)
Sep 10, 2010 2434 2437 2413 2437 0 +5.68(+0.23%)
Sep 09, 2010 2427 2431 2431 2431 0 +11.17(+0.46%)
Sep 08, 2010 2421 2420 2420 2420 0 +1.17(+0.05%)
Sep 07, 2010 2440 2419 2419 2419 0 -19.18(-0.79%)
Sep 06, 2010 2423 2438 2438 2438 0 +14.71(+0.61%)
Sep 05, 2010 2423 2423 2423 2423 0 +7.30(+0.30%)
Sep 02, 2010 2401 2416 2416 2416 0 +21.16(+0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here