Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 2:05 AM EDT, Aug 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2189 2189 2143 2147 0 -41.33(-1.89%)
Nov 29, 2009 2189 2189 2110 2189 0 +0.00(+0.00%)
Nov 28, 2009 2142 2189 2110 2189 0 +31.59(+1.46%)
Nov 27, 2009 2252 2252 2147 2157 0 -96.46(-4.28%)
Nov 26, 2009 2250 2256 2240 2253 0 +5.58(+0.25%)
Nov 25, 2009 2251 2251 2219 2248 0 -3.51(-0.16%)
Nov 24, 2009 2232 2278 2232 2251 0 +0.00(+0.00%)
Nov 23, 2009 2232 2278 2232 2251 0 +19.88(+0.89%)
Nov 22, 2009 2232 2241 2212 2232 0 +0.00(+0.00%)
Nov 21, 2009 2240 2241 2212 2232 0 -8.53(-0.38%)
Nov 20, 2009 2264 2264 2207 2240 0 -25.53(-1.13%)
Nov 19, 2009 2280 2300 2263 2266 0 -15.24(-0.67%)
Nov 18, 2009 2294 2294 2261 2281 0 -13.84(-0.60%)
Nov 17, 2009 2250 2297 2250 2295 0 +0.00(+0.00%)
Nov 16, 2009 2295 2295 2295 0 +61.21(+2.74%)
Nov 15, 2009 2233 2240 2210 2233 0 +0.00(+0.00%)
Nov 14, 2009 2219 2240 2210 2233 0 +14.15(+0.64%)
Nov 13, 2009 2251 2256 2219 2219 0 -31.61(-1.40%)
Nov 12, 2009 2280 2288 2237 2251 0 -28.80(-1.26%)
Nov 11, 2009 2289 2291 2264 2280 0 -8.96(-0.39%)
Nov 10, 2009 2231 2291 2231 2289 0 +0.00(+0.00%)
Nov 09, 2009 2231 2291 2231 2289 0 +65.84(+2.96%)
Nov 08, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 07, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 06, 2009 2243 2261 2221 2223 0 -19.73(-0.88%)
Nov 05, 2009 2206 2258 2206 2243 0 +37.86(+1.72%)
Nov 04, 2009 2147 2209 2124 2205 0 +59.21(+2.76%)
Nov 03, 2009 2115 2172 2115 2145 0 +0.00(+0.00%)
Nov 02, 2009 2115 2172 2115 2145 0 +29.71(+1.40%)
Nov 01, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 31, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 30, 2009 2205 2207 2100 2116 0 -90.73(-4.11%)
Oct 29, 2009 2120 2211 2120 2206 0 +86.73(+4.09%)
Oct 28, 2009 2255 2255 2116 2120 0 -135.50(-6.01%)
Oct 27, 2009 2275 2275 2245 2255 0 -24.21(-1.06%)
Oct 26, 2009 2300 2343 2270 2279 0 -16.41(-0.71%)
Oct 25, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 24, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 23, 2009 2311 2316 2279 2296 0 -13.60(-0.59%)
Oct 22, 2009 2259 2309 2239 2309 0 +52.20(+2.31%)
Oct 21, 2009 2246 2300 2246 2257 0 +11.24(+0.50%)
Oct 20, 2009 2253 2272 2233 2246 0 -7.80(-0.35%)
Oct 19, 2009 2206 2255 2205 2254 0 +46.56(+2.11%)
Oct 16, 2009 2223 2223 2187 2207 0 -17.70(-0.80%)
Oct 15, 2009 2224 2225 2194 2225 0 +0.71(+0.03%)
Oct 14, 2009 2210 2229 2210 2224 0 +30.35(+1.38%)
Oct 13, 2009 2176 2199 2174 2194 0 +24.88(+1.15%)
Oct 12, 2009 2169 2169 2169 2169 0 +0.00(+0.00%)
Oct 09, 2009 2148 2180 2148 2169 0 +19.95(+0.93%)
Oct 08, 2009 2098 2150 2098 2149 0 +51.44(+2.45%)
Oct 07, 2009 2102 2118 2084 2098 0 -3.69(-0.18%)
Oct 06, 2009 2059 2112 2059 2101 0 +48.29(+2.35%)
Oct 05, 2009 2026 2057 2026 2053 0 +28.25(+1.40%)
Oct 02, 2009 2020 2027 1999 2025 0 +2.01(+0.10%)
Oct 01, 2009 2075 2078 2017 2023 0 -52.35(-2.52%)
Sep 30, 2009 2062 2092 2047 2075 0 +9.47(+0.46%)
Sep 29, 2009 2072 2073 2050 2066 0 -5.69(-0.27%)
Sep 28, 2009 2014 2073 2014 2071 0 +55.53(+2.75%)
Sep 25, 2009 2007 2031 2007 2016 0 +10.04(+0.50%)
Sep 24, 2009 2024 2028 1990 2006 0 -17.57(-0.87%)
Sep 23, 2009 2058 2062 2023 2023 0 -34.47(-1.68%)
Sep 22, 2009 1988 2059 1988 2058 0 +71.49(+3.60%)
Sep 21, 2009 2005 2006 1967 1986 0 -21.26(-1.06%)
Sep 18, 2009 2018 2036 2008 2008 0 -9.97(-0.49%)
Sep 17, 2009 1980 2021 1979 2018 0 +40.16(+2.03%)
Sep 16, 2009 1955 1980 1955 1977 0 +46.78(+2.42%)
Sep 15, 2009 1921 1936 1918 1931 0 +10.57(+0.55%)
Sep 14, 2009 1895 1921 1895 1920 0 +19.88(+1.05%)
Sep 11, 2009 1908 1912 1879 1900 0 -8.28(-0.43%)
Sep 10, 2009 1874 1917 1874 1908 0 +34.13(+1.82%)
Sep 09, 2009 1856 1890 1853 1874 0 +21.31(+1.15%)
Sep 08, 2009 1808 1863 1808 1853 0 +43.82(+2.42%)
Sep 07, 2009 1799 1809 1792 1809 0 +29.95(+1.68%)
Sep 04, 2009 1755 1788 1753 1779 0 +24.54(+1.40%)
Sep 03, 2009 1757 1766 1748 1755 0 +1.05(+0.06%)
Sep 02, 2009 1746 1754 1731 1754 0 +10.02(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here