Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2189 2189 2143 2147 0 -41.33(-1.89%)
Nov 29, 2009 2189 2189 2110 2189 0 +0.00(+0.00%)
Nov 28, 2009 2189 2189 2110 2189 0 +0.00(+0.00%)
Nov 27, 2009 2142 2189 2110 2189 0 +31.59(+1.46%)
Nov 26, 2009 2252 2252 2147 2157 0 -96.46(-4.28%)
Nov 25, 2009 2250 2256 2240 2253 0 +5.58(+0.25%)
Nov 24, 2009 2251 2251 2219 2248 0 -3.51(-0.16%)
Nov 23, 2009 2232 2278 2232 2251 0 +19.88(+0.89%)
Nov 22, 2009 2232 2241 2212 2232 0 +0.00(+0.00%)
Nov 21, 2009 2232 2241 2212 2232 0 +0.00(+0.00%)
Nov 20, 2009 2240 2241 2212 2232 0 -8.53(-0.38%)
Nov 19, 2009 2264 2264 2207 2240 0 -25.53(-1.13%)
Nov 18, 2009 2280 2300 2263 2266 0 -15.24(-0.67%)
Nov 17, 2009 2294 2294 2261 2281 0 -13.84(-0.60%)
Nov 16, 2009 2295 2295 2295 0 +61.21(+2.74%)
Nov 15, 2009 2233 2240 2210 2233 0 +0.00(+0.00%)
Nov 14, 2009 2233 2240 2210 2233 0 +0.00(+0.00%)
Nov 13, 2009 2219 2240 2210 2233 0 +14.15(+0.64%)
Nov 12, 2009 2251 2256 2219 2219 0 -31.61(-1.40%)
Nov 11, 2009 2280 2288 2237 2251 0 -28.80(-1.26%)
Nov 10, 2009 2289 2291 2264 2280 0 -8.96(-0.39%)
Nov 09, 2009 2231 2291 2231 2289 0 +65.84(+2.96%)
Nov 08, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 07, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 06, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 05, 2009 2243 2261 2221 2223 0 -19.73(-0.88%)
Nov 04, 2009 2206 2258 2206 2243 0 +37.86(+1.72%)
Nov 03, 2009 2147 2209 2124 2205 0 +59.21(+2.76%)
Nov 02, 2009 2115 2172 2115 2145 0 +29.71(+1.40%)
Nov 01, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 31, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 30, 2009 2205 2207 2100 2116 0 -90.73(-4.11%)
Oct 29, 2009 2120 2211 2120 2206 0 +86.73(+4.09%)
Oct 28, 2009 2255 2255 2116 2120 0 -135.50(-6.01%)
Oct 27, 2009 2275 2275 2245 2255 0 -24.21(-1.06%)
Oct 26, 2009 2300 2343 2270 2279 0 -16.41(-0.71%)
Oct 25, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 24, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 23, 2009 2311 2316 2279 2296 0 -13.60(-0.59%)
Oct 22, 2009 2259 2309 2239 2309 0 +52.20(+2.31%)
Oct 21, 2009 2246 2300 2246 2257 0 +11.24(+0.50%)
Oct 20, 2009 2253 2272 2233 2246 0 -1.50(-0.07%)
Oct 19, 2009 2248 2248 2248 0 +52.65(+2.40%)
Oct 16, 2009 2195 2195 2195 0 -13.14(-0.60%)
Oct 15, 2009 2208 2208 2208 0 -5.44(-0.25%)
Oct 14, 2009 2213 2213 2213 0 +21.86(+1.00%)
Oct 13, 2009 2192 2192 2192 0 +22.57(+1.04%)
Oct 12, 2009 2169 2169 2169 2169 0 +17.36(+0.81%)
Oct 09, 2009 2152 2152 2152 0 +2.26(+0.11%)
Oct 08, 2009 2149 2149 2149 0 +53.96(+2.58%)
Oct 07, 2009 2095 2095 2095 0 -14.34(-0.68%)
Oct 06, 2009 2110 2110 2110 0 +60.75(+2.96%)
Oct 05, 2009 2049 2049 2049 0 +31.71(+1.57%)
Oct 02, 2009 2017 2017 2017 0 -25.20(-1.23%)
Oct 01, 2009 2043 2043 2043 2043 0 -35.98(-1.73%)
Sep 30, 2009 2079 2079 2079 0 +25.15(+1.22%)
Sep 29, 2009 2053 2053 2053 0 -16.61(-0.80%)
Sep 28, 2009 2070 2070 2070 0 +50.00(+2.48%)
Sep 25, 2009 2020 2020 2020 0 +23.45(+1.17%)
Sep 24, 2009 1997 1997 1997 0 -50.60(-2.47%)
Sep 23, 2009 2047 2047 2047 0 -3.66(-0.18%)
Sep 22, 2009 2051 2051 2051 0 +64.53(+3.25%)
Sep 21, 2009 1986 1986 1986 0 -40.77(-2.01%)
Sep 18, 2009 2027 2027 2027 0 +18.36(+0.91%)
Sep 17, 2009 2009 2009 2009 0 +30.92(+1.56%)
Sep 16, 2009 1978 1978 1978 0 +53.22(+2.77%)
Sep 15, 2009 1925 1925 1925 0 +19.83(+1.04%)
Sep 14, 2009 1905 1905 1905 0 +4.52(+0.24%)
Sep 11, 2009 1900 1900 1900 0 -6.01(-0.32%)
Sep 10, 2009 1906 1906 1906 0 +24.27(+1.29%)
Sep 09, 2009 1882 1882 1882 0 +24.36(+1.31%)
Sep 08, 2009 1858 1858 1858 0 +54.72(+3.04%)
Sep 07, 2009 1803 1803 1803 0 +19.66(+1.10%)
Sep 04, 2009 1783 1783 1783 0 +24.26(+1.38%)
Sep 03, 2009 1759 1759 1759 0 +13.82(+0.79%)
Sep 02, 2009 1745 1745 1745 0 -0.68(-0.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here