Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 11:39 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2239 2256 2206 2207 0 -29.23(-1.31%)
Nov 29, 2007 2233 2239 2219 2236 0 +5.56(+0.25%)
Nov 28, 2007 2171 2231 2171 2231 0 +61.05(+2.81%)
Nov 27, 2007 2191 2191 2159 2170 0 -21.04(-0.96%)
Nov 26, 2007 2214 2229 2191 2191 0 -21.22(-0.96%)
Nov 23, 2007 2209 2215 2206 2212 0 +1.50(+0.07%)
Nov 22, 2007 2218 2218 2197 2211 0 -5.61(-0.25%)
Nov 21, 2007 2245 2245 2194 2216 0 -29.74(-1.32%)
Nov 20, 2007 2245 2262 2236 2246 0 +2.36(+0.11%)
Nov 19, 2007 2280 2282 2232 2244 0 -37.63(-1.65%)
Nov 16, 2007 2281 2293 2270 2281 0 +13.09(+0.58%)
Nov 15, 2007 2306 2306 2264 2268 0 -41.36(-1.79%)
Nov 14, 2007 2311 2338 2309 2309 0 +4.20(+0.18%)
Nov 13, 2007 2273 2305 2273 2305 0 +31.97(+1.41%)
Nov 12, 2007 2309 2309 2261 2273 0 -40.97(-1.77%)
Nov 09, 2007 2264 2314 2259 2314 0 +51.21(+2.26%)
Nov 08, 2007 2300 2310 2257 2263 0 -35.80(-1.56%)
Nov 07, 2007 2296 2336 2296 2299 0 +1.01(+0.04%)
Nov 06, 2007 2337 2337 2293 2298 0 +0.00(+0.00%)
Nov 05, 2007 2337 2337 2293 2298 0 -38.89(-1.66%)
Nov 02, 2007 2322 2337 2311 2337 0 +15.13(+0.65%)
Nov 01, 2007 2350 2352 2306 2322 0 -29.87(-1.27%)
Oct 31, 2007 2341 2355 2336 2351 0 +12.35(+0.53%)
Oct 30, 2007 2339 2349 2322 2339 0 +1.98(+0.08%)
Oct 29, 2007 2336 2353 2330 2337 0 +9.96(+0.43%)
Oct 26, 2007 2283 2329 2283 2327 0 +44.58(+1.95%)
Oct 25, 2007 2260 2284 2260 2283 0 +25.96(+1.15%)
Oct 24, 2007 2251 2258 2223 2257 0 +4.68(+0.21%)
Oct 23, 2007 2238 2258 2235 2252 0 +17.27(+0.77%)
Oct 22, 2007 2233 2235 2202 2235 0 -2.21(-0.10%)
Oct 19, 2007 2269 2271 2236 2237 0 -33.54(-1.48%)
Oct 18, 2007 2239 2270 2226 2270 0 +30.20(+1.35%)
Oct 17, 2007 2236 2252 2223 2240 0 +5.10(+0.23%)
Oct 16, 2007 2262 2262 2221 2235 0 -27.00(-1.19%)
Oct 15, 2007 2262 2262 2262 2262 0 +0.00(+0.00%)
Oct 12, 2007 2245 2270 2245 2262 0 +15.26(+0.68%)
Oct 11, 2007 2282 2299 2226 2247 0 -30.55(-1.34%)
Oct 10, 2007 2292 2292 2274 2277 0 -14.44(-0.63%)
Oct 09, 2007 2289 2296 2286 2292 0 +5.13(+0.22%)
Oct 08, 2007 2277 2287 2274 2287 0 +8.96(+0.39%)
Oct 05, 2007 2257 2287 2257 2278 0 +23.43(+1.04%)
Oct 04, 2007 2254 2263 2248 2254 0 -0.07(-0.00%)
Oct 03, 2007 2259 2277 2250 2254 0 -6.06(-0.27%)
Oct 02, 2007 2232 2269 2232 2260 0 +29.02(+1.30%)
Oct 01, 2007 2188 2231 2188 2231 0 +43.46(+1.99%)
Sep 28, 2007 2193 2198 2183 2188 0 -4.48(-0.20%)
Sep 27, 2007 2178 2196 2165 2192 0 +15.21(+0.70%)
Sep 26, 2007 2147 2177 2147 2177 0 +31.40(+1.46%)
Sep 25, 2007 2143 2150 2129 2146 0 +0.61(+0.03%)
Sep 24, 2007 2122 2146 2122 2145 0 +23.52(+1.11%)
Sep 21, 2007 2102 2126 2102 2122 0 +21.25(+1.01%)
Sep 20, 2007 2117 2119 2097 2100 0 -16.03(-0.76%)
Sep 19, 2007 2092 2142 2092 2116 0 +26.23(+1.25%)
Sep 18, 2007 2032 2090 2032 2090 0 +59.01(+2.91%)
Sep 17, 2007 2049 2053 2025 2031 0 -17.66(-0.86%)
Sep 14, 2007 2039 2053 2036 2049 0 +8.66(+0.42%)
Sep 13, 2007 2009 2045 2008 2040 0 +31.51(+1.57%)
Sep 12, 2007 2019 2039 2007 2009 0 -10.07(-0.50%)
Sep 11, 2007 2018 2034 2018 2019 0 +0.65(+0.03%)
Sep 10, 2007 2044 2047 2002 2018 0 -22.88(-1.12%)
Sep 07, 2007 2073 2075 2037 2041 0 -37.89(-1.82%)
Sep 06, 2007 2062 2086 2055 2079 0 +17.92(+0.87%)
Sep 05, 2007 2066 2066 2033 2061 0 -7.18(-0.35%)
Sep 04, 2007 2070 2077 2064 2068 0 -3.34(-0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here