Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 9:54 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1962 1972 1952 1967 0 +5.84(+0.30%)
Nov 29, 2006 1909 1961 1909 1961 0 +53.61(+2.81%)
Nov 28, 2006 1890 1911 1888 1908 0 +15.37(+0.81%)
Nov 27, 2006 1944 1944 1891 1892 0 -51.43(-2.65%)
Nov 24, 2006 1933 1944 1929 1944 0 +9.90(+0.51%)
Nov 23, 2006 1941 1941 1923 1934 0 -5.35(-0.28%)
Nov 22, 2006 1929 1940 1927 1939 0 +20.24(+1.05%)
Nov 21, 2006 1896 1919 1896 1919 0 +22.22(+1.17%)
Nov 20, 2006 1887 1904 1887 1897 0 +9.70(+0.51%)
Nov 17, 2006 1890 1890 1861 1887 0 -4.59(-0.24%)
Nov 16, 2006 1918 1925 1890 1892 0 -26.56(-1.38%)
Nov 15, 2006 1912 1927 1911 1918 0 +8.78(+0.46%)
Nov 14, 2006 1892 1909 1890 1909 0 +18.59(+0.98%)
Nov 13, 2006 1886 1891 1872 1891 0 +5.15(+0.27%)
Nov 10, 2006 1894 1908 1876 1886 0 -7.70(-0.41%)
Nov 09, 2006 1874 1901 1862 1893 0 +19.86(+1.06%)
Nov 08, 2006 1840 1875 1840 1873 0 +33.51(+1.82%)
Nov 07, 2006 1847 1869 1837 1840 0 +45.44(+2.53%)
Nov 06, 2006 1782 1803 1782 1794 0 -47.52(-2.58%)
Nov 03, 2006 1823 1843 1823 1842 0 +20.01(+1.10%)
Nov 02, 2006 1798 1831 1798 1822 0 +27.51(+1.53%)
Nov 01, 2006 1782 1803 1782 1794 0 +12.76(+0.72%)
Oct 31, 2006 1773 1783 1768 1782 0 +13.19(+0.75%)
Oct 30, 2006 1785 1785 1766 1768 0 -16.11(-0.90%)
Oct 27, 2006 1777 1790 1768 1785 0 +8.41(+0.47%)
Oct 26, 2006 1764 1780 1760 1776 0 +10.53(+0.60%)
Oct 25, 2006 1724 1766 1723 1766 0 +41.96(+2.43%)
Oct 24, 2006 1702 1724 1702 1724 0 +22.03(+1.29%)
Oct 23, 2006 1702 1702 1692 1702 0 +0.07(+0.00%)
Oct 20, 2006 1702 1708 1697 1702 0 -1.03(-0.06%)
Oct 19, 2006 1693 1704 1692 1703 0 +10.61(+0.63%)
Oct 18, 2006 1673 1692 1673 1692 0 +18.62(+1.11%)
Oct 17, 2006 1679 1680 1668 1673 0 +8.83(+0.53%)
Oct 16, 2006 1651 1672 1650 1665 0 +0.00(+0.00%)
Oct 13, 2006 1651 1672 1650 1665 0 +18.17(+1.10%)
Oct 12, 2006 1631 1647 1631 1646 0 +16.26(+1.00%)
Oct 11, 2006 1643 1644 1620 1630 0 -14.57(-0.89%)
Oct 10, 2006 1651 1652 1639 1645 0 -6.36(-0.39%)
Oct 09, 2006 1646 1661 1642 1651 0 +6.14(+0.37%)
Oct 06, 2006 1652 1652 1637 1645 0 -8.34(-0.50%)
Oct 05, 2006 1642 1655 1637 1653 0 +11.87(+0.72%)
Oct 04, 2006 1632 1641 1624 1641 0 +13.79(+0.85%)
Oct 03, 2006 1650 1654 1621 1628 0 -23.47(-1.42%)
Oct 02, 2006 1638 1651 1638 1651 0 +13.81(+0.84%)
Sep 29, 2006 1657 1660 1635 1637 0 -20.17(-1.22%)
Sep 28, 2006 1644 1657 1642 1657 0 +12.72(+0.77%)
Sep 27, 2006 1642 1654 1642 1645 0 +6.65(+0.41%)
Sep 26, 2006 1615 1642 1615 1638 0 +24.17(+1.50%)
Sep 25, 2006 1634 1634 1601 1614 0 -24.55(-1.50%)
Sep 22, 2006 1647 1647 1629 1638 0 -10.04(-0.61%)
Sep 21, 2006 1661 1668 1646 1648 0 -12.45(-0.75%)
Sep 20, 2006 1653 1672 1652 1661 0 +10.08(+0.61%)
Sep 19, 2006 1662 1668 1639 1651 0 -11.46(-0.69%)
Sep 18, 2006 1630 1662 1630 1662 0 +34.57(+2.12%)
Sep 15, 2006 1631 1634 1625 1628 0 -3.08(-0.19%)
Sep 14, 2006 1632 1639 1621 1631 0 -1.31(-0.08%)
Sep 13, 2006 1615 1639 1615 1632 0 +23.38(+1.45%)
Sep 12, 2006 1590 1612 1590 1609 0 +18.30(+1.15%)
Sep 11, 2006 1632 1632 1581 1590 0 -42.22(-2.59%)
Sep 08, 2006 1650 1655 1633 1633 0 -17.48(-1.06%)
Sep 07, 2006 1652 1652 1635 1650 0 -4.60(-0.28%)
Sep 06, 2006 1678 1678 1652 1655 0 -24.81(-1.48%)
Sep 05, 2006 1673 1683 1672 1680 0 +2.08(+0.12%)
Sep 04, 2006 1670 1677 1669 1677 0 -0.36(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here