Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 9:54 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1533 1555 1533 1555 0 +21.20(+1.38%)
Nov 29, 2005 1556 1556 1516 1533 0 -23.05(-1.48%)
Nov 28, 2005 1630 1631 1535 1557 0 -73.11(-4.49%)
Nov 25, 2005 1632 1642 1626 1630 0 -1.84(-0.11%)
Nov 24, 2005 1627 1631 1620 1631 0 +4.09(+0.25%)
Nov 23, 2005 1624 1639 1624 1627 0 +1.65(+0.10%)
Nov 22, 2005 1607 1626 1607 1626 0 +18.77(+1.17%)
Nov 21, 2005 1608 1612 1602 1607 0 +3.21(+0.20%)
Nov 18, 2005 1602 1611 1597 1604 0 +2.91(+0.18%)
Nov 17, 2005 1585 1616 1585 1601 0 +16.26(+1.03%)
Nov 16, 2005 1573 1585 1553 1585 0 +11.74(+0.75%)
Nov 15, 2005 1595 1595 1571 1573 0 -22.10(-1.39%)
Nov 14, 2005 1592 1598 1587 1595 0 +2.43(+0.15%)
Nov 11, 2005 1583 1602 1579 1593 0 +11.23(+0.71%)
Nov 10, 2005 1590 1590 1567 1581 0 -11.15(-0.70%)
Nov 09, 2005 1617 1629 1591 1592 0 -23.16(-1.43%)
Nov 08, 2005 1642 1646 1612 1616 0 -31.33(-1.90%)
Nov 07, 2005 1671 1674 1632 1647 0 -25.09(-1.50%)
Nov 04, 2005 1684 1685 1661 1672 0 -11.52(-0.68%)
Nov 03, 2005 1641 1690 1641 1684 0 +44.58(+2.72%)
Nov 02, 2005 1622 1639 1621 1639 0 +17.47(+1.08%)
Nov 01, 2005 1609 1628 1609 1621 0 +12.62(+0.78%)
Oct 31, 2005 1605 1626 1602 1609 0 +6.23(+0.39%)
Oct 28, 2005 1580 1603 1573 1603 0 +24.96(+1.58%)
Oct 27, 2005 1611 1612 1575 1578 0 -32.11(-1.99%)
Oct 26, 2005 1588 1612 1587 1610 0 +32.76(+2.08%)
Oct 25, 2005 1625 1632 1575 1577 0 -46.14(-2.84%)
Oct 24, 2005 1594 1630 1594 1623 0 +30.05(+1.89%)
Oct 21, 2005 1574 1596 1570 1593 0 +20.42(+1.30%)
Oct 20, 2005 1602 1603 1570 1573 0 -28.90(-1.80%)
Oct 19, 2005 1590 1602 1556 1602 0 +11.62(+0.73%)
Oct 18, 2005 1611 1612 1586 1590 0 -23.71(-1.47%)
Oct 17, 2005 1604 1617 1604 1614 0 +9.97(+0.62%)
Oct 14, 2005 1587 1612 1578 1604 0 +17.62(+1.11%)
Oct 13, 2005 1604 1604 1557 1586 0 -18.47(-1.15%)
Oct 12, 2005 1644 1657 1589 1605 0 -39.40(-2.40%)
Oct 11, 2005 1661 1661 1629 1644 0 -11.94(-0.72%)
Oct 10, 2005 1625 1657 1625 1656 0 +0.00(+0.00%)
Oct 07, 2005 1625 1657 1625 1656 0 +34.88(+2.15%)
Oct 06, 2005 1647 1655 1608 1621 0 -26.35(-1.60%)
Oct 05, 2005 1687 1688 1635 1647 0 -39.88(-2.36%)
Oct 04, 2005 1732 1738 1681 1687 0 -44.08(-2.55%)
Oct 03, 2005 1698 1734 1698 1731 0 +36.50(+2.15%)
Sep 30, 2005 1712 1726 1695 1695 0 -15.06(-0.88%)
Sep 29, 2005 1688 1710 1685 1710 0 +22.11(+1.31%)
Sep 28, 2005 1670 1691 1670 1688 0 +19.29(+1.16%)
Sep 27, 2005 1664 1676 1653 1668 0 +5.11(+0.31%)
Sep 26, 2005 1660 1664 1655 1663 0 +4.54(+0.27%)
Sep 23, 2005 1652 1663 1650 1659 0 +6.46(+0.39%)
Sep 22, 2005 1660 1664 1635 1652 0 -6.57(-0.40%)
Sep 21, 2005 1647 1666 1646 1659 0 +14.76(+0.90%)
Sep 20, 2005 1650 1663 1642 1644 0 -5.76(-0.35%)
Sep 19, 2005 1639 1654 1637 1650 0 +21.82(+1.34%)
Sep 16, 2005 1630 1641 1626 1628 0 -1.43(-0.09%)
Sep 15, 2005 1619 1644 1619 1630 0 +11.46(+0.71%)
Sep 14, 2005 1590 1620 1590 1618 0 +28.79(+1.81%)
Sep 13, 2005 1586 1591 1581 1589 0 +1.91(+0.12%)
Sep 12, 2005 1611 1615 1587 1587 0 -24.07(-1.49%)
Sep 09, 2005 1616 1624 1603 1611 0 -4.11(-0.25%)
Sep 08, 2005 1610 1626 1608 1616 0 +7.55(+0.47%)
Sep 07, 2005 1606 1608 1593 1608 0 +0.62(+0.04%)
Sep 06, 2005 1612 1624 1594 1607 0 -2.88(-0.18%)
Sep 05, 2005 1593 1616 1593 1610 0 +17.61(+1.11%)
Sep 02, 2005 1613 1624 1589 1593 0 -20.26(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here