Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 7:39 AM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1168 1213 1167 1213 0 +45.63(+3.91%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 26, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 25, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 24, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 23, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 19, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 18, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 17, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 16, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 12, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 11, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 10, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 09, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 05, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 04, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 03, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 02, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 01, 2004 1288 1324 1288 1314 0 +27.36(+2.13%)
Oct 29, 2004 1282 1288 1268 1287 0 +6.37(+0.50%)
Oct 28, 2004 1284 1309 1274 1281 0 -5.31(-0.41%)
Oct 27, 2004 1227 1286 1227 1286 0 +60.73(+4.96%)
Oct 26, 2004 1209 1227 1202 1225 0 +15.88(+1.31%)
Oct 25, 2004 1205 1211 1184 1209 0 +5.01(+0.42%)
Oct 22, 2004 1235 1243 1200 1204 0 -30.10(-2.44%)
Oct 21, 2004 1220 1245 1220 1235 0 +19.32(+1.59%)
Oct 20, 2004 1214 1219 1196 1215 0 -0.18(-0.01%)
Oct 19, 2004 1244 1257 1211 1215 0 -28.53(-2.29%)
Oct 18, 2004 1229 1262 1229 1244 0 +15.10(+1.23%)
Oct 15, 2004 1191 1234 1187 1229 0 +36.20(+3.04%)
Oct 14, 2004 1166 1200 1166 1193 0 +26.99(+2.32%)
Oct 13, 2004 1139 1166 1137 1166 0 +27.60(+2.43%)
Oct 12, 2004 1128 1139 1113 1138 0 +9.32(+0.83%)
Oct 11, 2004 1141 1143 1122 1129 0 +0.00(+0.00%)
Oct 08, 2004 1141 1143 1122 1129 0 -11.52(-1.01%)
Oct 07, 2004 1137 1148 1128 1140 0 +12.26(+1.09%)
Oct 06, 2004 1135 1137 1122 1128 0 -7.37(-0.65%)
Oct 05, 2004 1167 1171 1126 1135 0 -31.72(-2.72%)
Oct 04, 2004 1163 1175 1157 1167 0 +6.97(+0.60%)
Oct 01, 2004 1144 1166 1144 1160 0 +17.62(+1.54%)
Sep 30, 2004 1148 1158 1137 1142 0 -4.62(-0.40%)
Sep 29, 2004 1132 1151 1130 1147 0 +14.76(+1.30%)
Sep 28, 2004 1114 1140 1114 1132 0 +19.39(+1.74%)
Sep 27, 2004 1099 1114 1094 1113 0 +13.99(+1.27%)
Sep 24, 2004 1102 1114 1096 1099 0 -2.13(-0.19%)
Sep 23, 2004 1085 1108 1083 1101 0 +15.30(+1.41%)
Sep 22, 2004 1089 1098 1081 1086 0 -3.29(-0.30%)
Sep 21, 2004 1067 1089 1059 1089 0 +22.35(+2.10%)
Sep 20, 2004 1057 1074 1057 1067 0 +9.85(+0.93%)
Sep 17, 2004 1045 1062 1042 1057 0 +11.62(+1.11%)
Sep 16, 2004 1028 1045 1028 1045 0 +18.87(+1.84%)
Sep 15, 2004 1037 1048 1026 1026 0 -11.50(-1.11%)
Sep 14, 2004 1026 1041 1022 1038 0 +12.52(+1.22%)
Sep 13, 2004 1003 1029 1003 1025 0 +22.84(+2.28%)
Sep 10, 2004 995.98 1004 995.98 1003 0 +7.02(+0.71%)
Sep 09, 2004 985.41 1001 985.41 995.53 0 +8.79(+0.89%)
Sep 08, 2004 988.55 990.81 979.72 986.74 0 -1.81(-0.18%)
Sep 07, 2004 997.83 1006 987.28 988.55 0 -9.28(-0.93%)
Sep 06, 2004 986.86 998.11 986.48 997.83 0 +11.28(+1.14%)
Sep 03, 2004 976.54 987.00 974.10 986.55 0 +10.32(+1.06%)
Sep 02, 2004 963.59 976.23 963.59 976.23 0 +13.57(+1.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here