Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 1:45 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 994.58 1006 994.58 996.56 0 +3.03(+0.30%)
Nov 27, 2003 990.02 1001 987.79 993.53 0 +3.51(+0.35%)
Nov 26, 2003 987.55 991.69 974.21 990.02 0 +4.52(+0.46%)
Nov 25, 2003 970.98 989.64 970.98 985.50 0 +14.76(+1.52%)
Nov 24, 2003 946.59 970.74 946.59 970.74 0 +25.72(+2.72%)
Nov 21, 2003 922.11 945.68 918.18 945.02 0 +22.91(+2.48%)
Nov 20, 2003 920.03 923.04 915.57 922.11 0 +1.02(+0.11%)
Nov 19, 2003 917.20 921.54 915.06 921.09 0 +4.37(+0.48%)
Nov 18, 2003 916.85 925.17 913.22 916.72 0 +3.10(+0.34%)
Nov 17, 2003 932.21 935.60 909.03 913.62 0 -18.59(-1.99%)
Nov 14, 2003 932.43 940.59 927.67 932.21 0 -0.22(-0.02%)
Nov 13, 2003 924.60 937.02 920.73 932.43 0 +8.06(+0.87%)
Nov 12, 2003 915.89 928.65 908.68 924.37 0 +5.91(+0.64%)
Nov 11, 2003 951.80 956.58 907.25 918.46 0 -33.34(-3.50%)
Nov 10, 2003 960.59 960.93 947.17 951.80 0 -11.26(-1.17%)
Nov 07, 2003 965.91 969.01 959.37 963.06 0 -2.85(-0.30%)
Nov 05, 2003 955.55 965.91 939.41 965.91 0 +11.38(+1.19%)
Nov 04, 2003 946.87 956.92 943.87 954.53 0 +9.23(+0.98%)
Nov 03, 2003 929.89 950.79 929.89 945.30 0 +15.41(+1.66%)
Oct 31, 2003 936.30 936.30 923.88 929.89 0 -8.32(-0.89%)
Oct 30, 2003 942.98 958.70 935.68 938.21 0 -4.78(-0.51%)
Oct 29, 2003 939.45 950.80 935.55 942.99 0 +3.37(+0.36%)
Oct 28, 2003 917.18 939.74 912.71 939.62 0 +21.64(+2.36%)
Oct 27, 2003 924.74 936.31 915.37 917.98 0 -5.75(-0.62%)
Oct 24, 2003 892.06 924.78 892.06 923.73 0 +32.00(+3.59%)
Oct 23, 2003 891.52 897.24 880.18 891.73 0 -0.14(-0.02%)
Oct 22, 2003 914.36 926.30 887.86 891.87 0 -22.04(-2.41%)
Oct 21, 2003 903.39 919.47 903.39 913.91 0 +11.08(+1.23%)
Oct 20, 2003 879.36 904.76 879.36 902.83 0 +24.99(+2.85%)
Oct 17, 2003 868.75 880.79 868.75 877.84 0 +10.62(+1.22%)
Oct 16, 2003 869.70 875.23 864.81 867.22 0 -2.38(-0.27%)
Oct 15, 2003 865.69 874.32 865.69 869.60 0 +4.71(+0.54%)
Oct 14, 2003 864.46 882.42 864.46 864.89 0 +1.45(+0.17%)
Oct 10, 2003 862.54 872.18 859.92 863.44 0 +0.90(+0.10%)
Oct 09, 2003 846.08 865.92 846.08 862.54 0 +16.94(+2.00%)
Oct 08, 2003 830.71 847.10 825.96 845.60 0 +14.38(+1.73%)
Oct 07, 2003 832.40 839.88 828.96 831.22 0 +0.26(+0.03%)
Oct 06, 2003 831.11 836.52 822.46 830.96 0 +0.80(+0.10%)
Oct 03, 2003 831.75 840.86 827.71 830.16 0 -1.59(-0.19%)
Oct 02, 2003 828.25 836.48 828.25 831.75 0 +3.84(+0.46%)
Oct 01, 2003 829.20 833.32 818.89 827.91 0 +0.22(+0.03%)
Sep 30, 2003 820.28 828.56 817.13 827.69 0 +7.52(+0.92%)
Sep 29, 2003 810.76 820.17 810.76 820.17 0 +9.91(+1.22%)
Sep 26, 2003 804.14 816.20 794.46 810.26 0 +6.37(+0.79%)
Sep 25, 2003 811.43 815.81 800.44 803.89 0 -7.76(-0.96%)
Sep 24, 2003 794.45 812.74 793.36 811.65 0 +17.20(+2.17%)
Sep 23, 2003 793.62 801.52 791.47 794.45 0 +0.19(+0.02%)
Sep 22, 2003 779.09 794.26 771.17 794.26 0 +12.57(+1.61%)
Sep 19, 2003 797.03 797.03 776.44 781.69 0 -16.40(-2.05%)
Sep 18, 2003 798.00 807.47 793.78 798.09 0 -1.87(-0.23%)
Sep 17, 2003 796.73 803.92 791.49 799.96 0 +3.51(+0.44%)
Sep 16, 2003 778.64 796.45 771.99 796.45 0 +17.81(+2.29%)
Sep 15, 2003 765.08 778.64 764.36 778.64 0 +13.99(+1.83%)
Sep 12, 2003 761.93 765.93 758.89 764.65 0 +2.72(+0.36%)
Sep 11, 2003 763.17 779.19 758.19 761.93 0 -0.68(-0.09%)
Sep 10, 2003 727.54 765.40 727.54 762.61 0 +35.28(+4.85%)
Sep 09, 2003 754.31 754.31 725.03 727.33 0 -27.67(-3.66%)
Sep 08, 2003 749.96 758.84 742.77 755.00 0 +4.13(+0.55%)
Sep 05, 2003 736.73 753.69 736.73 750.87 0 +16.62(+2.26%)
Sep 04, 2003 736.35 748.29 731.57 734.25 0 +0.50(+0.07%)
Sep 03, 2003 724.98 738.98 724.98 733.75 0 +8.77(+1.21%)
Sep 02, 2003 713.07 729.15 713.07 724.98 0 +12.55(+1.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here