Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2002 | 490.71 | 500.09 | 490.71 | 497.79 | 0 | +5.80(+1.18%) |
| Nov 28, 2002 | 513.39 | 518.52 | 489.69 | 491.99 | 0 | -17.65(-3.46%) |
| Nov 27, 2002 | 500.40 | 511.23 | 487.86 | 509.64 | 0 | +7.50(+1.49%) |
| Nov 26, 2002 | 503.67 | 503.67 | 493.32 | 502.14 | 0 | +3.61(+0.72%) |
| Nov 25, 2002 | 488.23 | 504.84 | 486.96 | 498.53 | 0 | +12.02(+2.47%) |
| Nov 22, 2002 | 488.72 | 498.29 | 482.15 | 486.51 | 0 | -0.58(-0.12%) |
| Nov 21, 2002 | 469.39 | 487.83 | 464.95 | 487.09 | 0 | +27.02(+5.87%) |
| Nov 20, 2002 | 452.66 | 460.24 | 451.12 | 460.07 | 0 | +5.78(+1.27%) |
| Nov 19, 2002 | 459.74 | 465.42 | 453.89 | 454.29 | 0 | -4.85(-1.06%) |
| Nov 18, 2002 | 452.18 | 459.14 | 452.18 | 459.14 | 0 | +7.06(+1.56%) |
| Nov 15, 2002 | 442.12 | 452.48 | 435.90 | 452.08 | 0 | +10.01(+2.26%) |
| Nov 14, 2002 | 456.92 | 460.64 | 437.15 | 442.07 | 0 | -14.85(-3.25%) |
| Nov 13, 2002 | 461.14 | 463.96 | 452.36 | 456.92 | 0 | +1.01(+0.22%) |
| Nov 12, 2002 | 437.83 | 458.85 | 437.46 | 455.91 | 0 | +18.40(+4.21%) |
| Nov 11, 2002 | 437.60 | 442.44 | 432.81 | 437.51 | 0 | -2.13(-0.48%) |
| Nov 08, 2002 | 443.96 | 449.64 | 437.56 | 439.64 | 0 | -3.38(-0.76%) |
| Nov 07, 2002 | 427.23 | 443.29 | 426.72 | 443.02 | 0 | +15.79(+3.70%) |
| Nov 05, 2002 | 425.19 | 428.42 | 424.03 | 427.23 | 0 | +2.47(+0.58%) |
| Nov 04, 2002 | 431.33 | 434.33 | 422.82 | 424.76 | 0 | -5.71(-1.33%) |
| Nov 01, 2002 | 434.84 | 435.44 | 428.26 | 430.47 | 0 | -4.37(-1.00%) |
| Oct 31, 2002 | 430.83 | 435.54 | 430.83 | 434.84 | 0 | +4.01(+0.93%) |
| Oct 30, 2002 | 426.06 | 433.90 | 423.28 | 430.83 | 0 | +4.38(+1.03%) |
| Oct 29, 2002 | 440.88 | 440.88 | 424.72 | 426.45 | 0 | -14.43(-3.27%) |
| Oct 28, 2002 | 444.36 | 449.20 | 439.12 | 440.88 | 0 | -3.23(-0.73%) |
| Oct 25, 2002 | 437.50 | 444.11 | 437.50 | 444.11 | 0 | +6.62(+1.51%) |
| Oct 24, 2002 | 435.43 | 439.04 | 433.95 | 437.49 | 0 | +3.70(+0.85%) |
| Oct 23, 2002 | 432.31 | 435.87 | 426.70 | 433.79 | 0 | +0.11(+0.03%) |
| Oct 22, 2002 | 445.58 | 448.09 | 432.49 | 433.68 | 0 | -11.39(-2.56%) |
| Oct 21, 2002 | 449.28 | 454.66 | 445.07 | 445.07 | 0 | -4.10(-0.91%) |
| Oct 18, 2002 | 439.30 | 450.16 | 435.79 | 449.17 | 0 | +9.09(+2.07%) |
| Oct 17, 2002 | 445.84 | 450.68 | 431.71 | 440.08 | 0 | +2.06(+0.47%) |
| Oct 16, 2002 | 432.75 | 438.03 | 426.19 | 438.02 | 0 | +6.56(+1.52%) |
| Oct 15, 2002 | 425.93 | 435.30 | 423.29 | 431.46 | 0 | +12.34(+2.94%) |
| Oct 11, 2002 | 415.04 | 429.88 | 414.98 | 419.12 | 0 | +4.42(+1.07%) |
| Oct 10, 2002 | 397.63 | 416.65 | 397.20 | 414.70 | 0 | +18.10(+4.56%) |
| Oct 09, 2002 | 401.31 | 401.31 | 396.60 | 396.60 | 0 | -4.87(-1.21%) |
| Oct 08, 2002 | 403.16 | 407.23 | 400.20 | 401.47 | 0 | -1.91(-0.47%) |
| Oct 07, 2002 | 411.96 | 414.89 | 402.89 | 403.38 | 0 | -7.44(-1.81%) |
| Oct 04, 2002 | 406.89 | 412.80 | 405.37 | 410.82 | 0 | +3.03(+0.74%) |
| Oct 03, 2002 | 392.06 | 407.79 | 391.05 | 407.79 | 0 | +15.73(+4.01%) |
| Oct 02, 2002 | 394.73 | 397.54 | 391.09 | 392.06 | 0 | -1.90(-0.48%) |
| Oct 01, 2002 | 395.30 | 395.87 | 392.57 | 393.96 | 0 | -1.23(-0.31%) |
| Sep 30, 2002 | 394.29 | 397.51 | 391.51 | 395.19 | 0 | +1.62(+0.41%) |
| Sep 27, 2002 | 391.52 | 394.06 | 386.21 | 393.57 | 0 | +0.81(+0.21%) |
| Sep 26, 2002 | 380.28 | 392.91 | 378.44 | 392.76 | 0 | +12.64(+3.33%) |
| Sep 25, 2002 | 379.99 | 382.44 | 378.56 | 380.12 | 0 | +2.96(+0.78%) |
| Sep 24, 2002 | 375.08 | 378.53 | 373.62 | 377.16 | 0 | +1.76(+0.47%) |
| Sep 23, 2002 | 378.03 | 380.70 | 373.00 | 375.40 | 0 | -1.39(-0.37%) |
| Sep 20, 2002 | 377.17 | 381.87 | 376.72 | 376.79 | 0 | +0.37(+0.10%) |
| Sep 19, 2002 | 378.02 | 380.57 | 374.26 | 376.42 | 0 | -1.60(-0.42%) |
| Sep 18, 2002 | 383.10 | 385.24 | 375.88 | 378.02 | 0 | -5.08(-1.33%) |
| Sep 17, 2002 | 387.64 | 388.92 | 381.72 | 383.10 | 0 | -2.67(-0.69%) |
| Sep 16, 2002 | 386.44 | 386.44 | 379.97 | 385.77 | 0 | -1.62(-0.42%) |
| Sep 13, 2002 | 394.75 | 394.75 | 384.21 | 387.39 | 0 | -7.36(-1.86%) |
| Sep 12, 2002 | 386.32 | 396.64 | 386.32 | 394.75 | 0 | +8.61(+2.23%) |
| Sep 11, 2002 | 376.89 | 386.41 | 376.89 | 386.14 | 0 | +9.31(+2.47%) |
| Sep 10, 2002 | 375.54 | 377.54 | 375.34 | 376.83 | 0 | +1.29(+0.34%) |
| Sep 09, 2002 | 371.88 | 377.48 | 371.58 | 375.54 | 0 | +3.66(+0.98%) |
| Sep 06, 2002 | 371.73 | 374.55 | 368.83 | 371.88 | 0 | +1.52(+0.41%) |
| Sep 05, 2002 | 372.48 | 373.41 | 368.68 | 370.36 | 0 | -3.36(-0.90%) |
| Sep 04, 2002 | 368.84 | 375.41 | 368.84 | 373.72 | 0 | +5.17(+1.40%) |
| Sep 03, 2002 | 370.31 | 371.25 | 367.37 | 368.55 | 0 | -2.85(-0.77%) |
