Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 4:45 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2001 199.64 203.06 193.40 202.45 0 +1.59(+0.79%)
Nov 29, 2001 210.77 210.77 199.55 200.86 0 -11.12(-5.25%)
Nov 28, 2001 217.39 218.15 211.86 211.98 0 -6.63(-3.03%)
Nov 27, 2001 222.85 222.98 218.12 218.61 0 -5.26(-2.35%)
Nov 26, 2001 214.44 224.56 214.44 223.87 0 +10.64(+4.99%)
Nov 23, 2001 208.93 213.83 208.93 213.23 0 +4.51(+2.16%)
Nov 22, 2001 205.70 210.31 205.70 208.72 0 +3.44(+1.68%)
Nov 21, 2001 205.21 208.67 203.38 205.28 0 +0.41(+0.20%)
Nov 20, 2001 218.13 218.13 202.93 204.87 0 -13.27(-6.08%)
Nov 19, 2001 219.64 222.92 216.27 218.14 0 -1.50(-0.68%)
Nov 16, 2001 226.73 226.83 219.63 219.64 0 -7.69(-3.38%)
Nov 15, 2001 221.59 228.05 218.33 227.33 0 +5.85(+2.64%)
Nov 14, 2001 221.75 224.67 218.43 221.48 0 -2.62(-1.17%)
Nov 13, 2001 227.64 229.86 221.80 224.10 0 -2.52(-1.11%)
Nov 12, 2001 227.90 227.90 221.59 226.62 0 -1.74(-0.76%)
Nov 09, 2001 232.55 232.55 225.13 228.36 0 -6.01(-2.56%)
Nov 08, 2001 237.52 240.96 232.49 234.37 0 -2.55(-1.08%)
Nov 07, 2001 230.73 244.41 230.22 236.92 0 +6.22(+2.70%)
Nov 05, 2001 222.50 231.42 222.50 230.70 0 +8.20(+3.69%)
Nov 02, 2001 224.25 231.53 221.29 222.50 0 -6.52(-2.85%)
Nov 01, 2001 223.54 233.55 217.54 229.02 0 +4.27(+1.90%)
Oct 31, 2001 223.66 234.87 221.61 224.75 0 +1.17(+0.52%)
Oct 30, 2001 219.55 223.58 208.97 223.58 0 +4.04(+1.84%)
Oct 29, 2001 238.57 238.57 218.64 219.54 0 -20.85(-8.67%)
Oct 26, 2001 243.97 243.97 237.94 240.39 0 -5.40(-2.20%)
Oct 25, 2001 246.00 246.00 241.21 245.79 0 -0.82(-0.33%)
Oct 24, 2001 247.00 249.74 245.65 246.61 0 -0.39(-0.16%)
Oct 23, 2001 252.72 252.72 246.56 247.00 0 -5.72(-2.26%)
Oct 22, 2001 255.44 256.92 249.71 252.72 0 -0.45(-0.18%)
Oct 19, 2001 251.06 253.80 245.24 253.17 0 +2.11(+0.84%)
Oct 18, 2001 251.70 255.22 248.08 251.06 0 -0.55(-0.22%)
Oct 17, 2001 245.57 258.95 245.57 251.61 0 +8.46(+3.48%)
Oct 16, 2001 232.13 246.48 231.48 243.15 0 +11.63(+5.02%)
Oct 15, 2001 232.97 232.97 229.53 231.52 0 -1.45(-0.62%)
Oct 12, 2001 231.59 234.35 227.31 232.97 0 +0.16(+0.07%)
Oct 11, 2001 226.33 235.49 226.33 232.81 0 +8.75(+3.91%)
Oct 10, 2001 213.52 224.76 213.52 224.06 0 +10.54(+4.94%)
Oct 09, 2001 212.04 215.62 210.22 213.52 0 -1.35(-0.63%)
Oct 05, 2001 206.57 217.17 201.89 214.87 0 +8.12(+3.93%)
Oct 04, 2001 214.64 218.63 203.99 206.75 0 -7.80(-3.64%)
Oct 03, 2001 229.55 229.55 213.56 214.55 0 -16.21(-7.02%)
Oct 02, 2001 239.42 240.03 229.06 230.76 0 -10.48(-4.34%)
Oct 01, 2001 241.87 244.96 241.04 241.24 0 -2.31(-0.95%)
Sep 28, 2001 248.92 251.82 243.21 243.55 0 -5.03(-2.02%)
Sep 27, 2001 244.69 248.58 242.85 248.58 0 +3.93(+1.61%)
Sep 26, 2001 244.43 248.78 241.05 244.65 0 +0.73(+0.30%)
Sep 25, 2001 247.26 249.39 243.26 243.92 0 -3.34(-1.35%)
Sep 24, 2001 239.64 250.41 239.64 247.26 0 +7.76(+3.24%)
Sep 21, 2001 236.33 239.66 234.50 239.50 0 -2.70(-1.11%)
Sep 20, 2001 251.46 251.46 240.38 242.20 0 -10.27(-4.07%)
Sep 19, 2001 268.43 272.74 250.40 252.47 0 -16.13(-6.01%)
Sep 18, 2001 267.85 271.55 265.07 268.60 0 +1.03(+0.38%)
Sep 17, 2001 265.41 275.89 265.41 267.57 0 +1.54(+0.58%)
Sep 14, 2001 263.96 266.22 248.04 266.03 0 +0.94(+0.35%)
Sep 13, 2001 270.84 281.78 261.95 265.09 0 -22.12(-7.70%)
Sep 10, 2001 299.53 299.53 287.14 287.21 0 -12.89(-4.30%)
Sep 07, 2001 306.47 306.47 298.48 300.10 0 -6.85(-2.23%)
Sep 06, 2001 312.57 312.57 306.14 306.95 0 -6.38(-2.04%)
Sep 05, 2001 314.77 315.13 311.36 313.33 0 -1.44(-0.46%)
Sep 04, 2001 319.54 321.55 314.23 314.77 0 -4.20(-1.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here