Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 6:54 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5338 5368 5335 5364 0 +28.92(+0.54%)
Nov 29, 2012 5387 5389 5335 5335 0 -50.21(-0.93%)
Nov 28, 2012 5408 5419 5385 5385 0 +0.00(+0.00%)
Nov 27, 2012 5408 5419 5385 5385 0 -22.22(-0.41%)
Nov 26, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 25, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 24, 2012 5410 5427 5402 5407 0 +0.46(+0.01%)
Nov 23, 2012 5369 5415 5361 5407 0 +46.05(+0.86%)
Nov 22, 2012 5433 5434 5357 5361 0 -73.35(-1.35%)
Nov 21, 2012 5506 5520 5434 5434 0 -69.98(-1.27%)
Nov 20, 2012 5557 5565 5504 5504 0 -52.39(-0.94%)
Nov 19, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 18, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 17, 2012 5563 5573 5546 5556 0 -1.93(-0.03%)
Nov 16, 2012 5576 5583 5558 5558 0 -16.71(-0.30%)
Nov 15, 2012 5601 5610 5575 5575 0 -24.92(-0.45%)
Nov 14, 2012 5592 5615 5589 5600 0 +0.00(+0.00%)
Nov 13, 2012 5592 5615 5589 5600 0 +10.45(+0.19%)
Nov 12, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 11, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 10, 2012 5581 5606 5579 5589 0 +8.59(+0.15%)
Nov 09, 2012 5572 5583 5568 5581 0 +9.97(+0.18%)
Nov 08, 2012 5558 5584 5557 5571 0 +14.28(+0.26%)
Nov 07, 2012 5540 5565 5539 5557 0 +17.28(+0.31%)
Nov 06, 2012 5532 5551 5531 5539 0 +6.99(+0.13%)
Nov 05, 2012 5495 5552 5493 5532 0 +0.00(+0.00%)
Nov 03, 2012 5495 5552 5493 5532 0 +37.78(+0.69%)
Nov 02, 2012 5518 5529 5495 5495 0 -19.10(-0.35%)
Nov 01, 2012 5523 5534 5512 5514 0 -6.98(-0.13%)
Oct 31, 2012 5549 5557 5521 5521 0 +0.00(+0.00%)
Oct 30, 2012 5549 5557 5521 5521 0 -30.26(-0.55%)
Oct 29, 2012 5576 5585 5551 5551 0 +0.00(+0.00%)
Oct 27, 2012 5576 5585 5551 5551 0 -25.84(-0.46%)
Oct 26, 2012 5544 5583 5535 5577 0 +33.47(+0.60%)
Oct 25, 2012 5561 5572 5543 5543 0 -13.52(-0.24%)
Oct 24, 2012 5556 5576 5535 5557 0 +2.88(+0.05%)
Oct 23, 2012 5649 5660 5554 5554 0 -95.64(-1.69%)
Oct 20, 2012 5629 5671 5625 5650 0 +24.21(+0.43%)
Oct 19, 2012 5587 5649 5586 5625 0 +38.92(+0.70%)
Oct 18, 2012 5607 5637 5585 5586 0 -21.73(-0.39%)
Oct 17, 2012 5654 5692 5608 5608 0 -45.67(-0.81%)
Oct 16, 2012 5739 5753 5654 5654 0 -84.44(-1.47%)
Oct 15, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 14, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 13, 2012 5720 5766 5720 5738 0 +17.38(+0.30%)
Oct 12, 2012 5771 5780 5719 5721 0 -51.66(-0.89%)
Oct 11, 2012 5834 5842 5773 5773 0 -60.80(-1.04%)
Oct 10, 2012 5855 5902 5833 5833 0 -13.85(-0.24%)
Oct 09, 2012 5882 5890 5847 5847 0 -32.52(-0.55%)
Oct 08, 2012 5861 5891 5831 5880 0 +0.00(+0.00%)
Oct 06, 2012 5861 5891 5831 5880 0 +18.34(+0.31%)
Oct 05, 2012 5889 5905 5840 5861 0 -29.34(-0.50%)
Oct 04, 2012 5927 5937 5891 5891 0 -37.84(-0.64%)
Oct 03, 2012 5963 5967 5928 5929 0 -35.76(-0.60%)
Oct 02, 2012 5977 6006 5964 5964 0 -7.70(-0.13%)
Oct 01, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 30, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 29, 2012 5951 5983 5939 5972 0 +22.57(+0.38%)
Sep 28, 2012 5947 5963 5940 5949 0 +5.66(+0.10%)
Sep 27, 2012 5930 5965 5926 5944 0 +17.47(+0.29%)
Sep 26, 2012 5909 5955 5909 5926 0 +10.39(+0.18%)
Sep 25, 2012 5911 5939 5901 5916 0 +5.83(+0.10%)
Sep 24, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 23, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 22, 2012 5906 5938 5899 5910 0 +8.10(+0.14%)
Sep 21, 2012 5844 5922 5806 5902 0 +52.83(+0.90%)
Sep 20, 2012 5904 5911 5781 5849 0 -61.67(-1.04%)
Sep 19, 2012 5974 5980 5898 5911 0 -58.28(-0.98%)
Sep 18, 2012 5939 5996 5904 5969 0 +42.19(+0.71%)
Sep 17, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 16, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 15, 2012 5789 5928 5777 5927 0 +149.68(+2.59%)
Sep 14, 2012 5674 5787 5668 5777 0 +108.92(+1.92%)
Sep 13, 2012 5597 5670 5586 5668 0 +77.40(+1.38%)
Sep 12, 2012 5601 5639 5550 5591 0 -1.13(-0.02%)
Sep 11, 2012 5504 5599 5497 5592 0 +95.18(+1.73%)
Sep 10, 2012 5396 5505 5389 5497 0 +0.00(+0.00%)
Sep 08, 2012 5396 5505 5389 5497 0 +107.93(+2.00%)
Sep 07, 2012 5376 5390 5319 5389 0 +16.79(+0.31%)
Sep 06, 2012 5335 5376 5322 5372 0 +44.91(+0.84%)
Sep 05, 2012 5257 5351 5251 5327 0 +76.23(+1.45%)
Sep 04, 2012 5186 5270 5186 5251 0 +0.00(+0.00%)
Sep 03, 2012 5186 5270 5186 5251 0 +70.84(+1.37%)
Sep 02, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Sep 01, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Aug 31, 2012 5116 5182 5112 5180 0 +66.00(+1.29%)
Aug 30, 2012 5109 5128 5089 5114 0 +11.50(+0.23%)
Aug 29, 2012 5075 5112 5073 5103 0 +89.81(+1.79%)
Aug 27, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 26, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 25, 2012 5038 5041 5013 5013 0 -25.31(-0.50%)
Aug 24, 2012 5032 5060 5027 5038 0 +10.75(+0.21%)
Aug 23, 2012 4945 5027 4945 5027 0 +82.27(+1.66%)
Aug 22, 2012 4951 4976 4945 4945 0 -4.33(-0.09%)
Aug 21, 2012 4930 4964 4927 4949 0 +22.33(+0.45%)
Aug 20, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 19, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 18, 2012 4908 4933 4908 4927 0 +18.41(+0.38%)
Aug 17, 2012 4938 4940 4909 4909 0 -30.94(-0.63%)
Aug 16, 2012 4908 4966 4908 4940 0 +31.47(+0.64%)
Aug 15, 2012 4846 4914 4845 4908 0 +61.74(+1.27%)
Aug 14, 2012 4859 4862 4843 4846 0 -7.77(-0.16%)
Aug 13, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 12, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 11, 2012 4854 4862 4846 4854 0 -34.24(-0.70%)
Aug 10, 2012 4890 4891 4888 4888 0 +0.00(+0.00%)
Aug 09, 2012 4890 4891 4888 4888 0 -11.66(-0.24%)
Aug 08, 2012 4899 4900 4899 4900 0 -29.12(-0.59%)
Aug 07, 2012 4928 4930 4928 4929 0 -11.59(-0.23%)
Aug 06, 2012 4938 4941 4938 4941 0 +20.41(+0.41%)
Aug 05, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 04, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 03, 2012 4958 4958 4908 4920 0 -35.80(-0.72%)
Aug 02, 2012 4945 4956 4945 4956 0 +11.36(+0.23%)
Aug 01, 2012 4934 4947 4930 4945 0 +0.00(+0.00%)
Jul 31, 2012 4934 4947 4930 4945 0 +1.56(+0.03%)
Jul 30, 2012 4940 4946 4940 4943 0 +67.48(+1.38%)
Jul 29, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 28, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 27, 2012 4876 4876 4876 4876 0 -10.84(-0.22%)
Jul 26, 2012 4889 4889 4887 4887 0 +11.89(+0.24%)
Jul 25, 2012 4876 4880 4875 4875 0 -7.27(-0.15%)
Jul 24, 2012 4881 4884 4876 4882 0 -6.46(-0.13%)
Jul 23, 2012 4890 4891 4888 4888 0 -16.09(-0.33%)
Jul 22, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 21, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 20, 2012 4893 4905 4893 4905 0 +32.17(+0.66%)
Jul 19, 2012 4826 4872 4826 4872 0 +41.15(+0.85%)
Jul 18, 2012 4852 4853 4831 4831 0 -17.56(-0.36%)
Jul 17, 2012 4881 4887 4849 4849 0 -26.69(-0.55%)
Jul 16, 2012 4869 4879 4858 4876 0 +8.00(+0.16%)
Jul 15, 2012 4872 4897 4868 4868 0 +0.00(+0.00%)
Jul 14, 2012 4872 4897 4868 4868 0 -12.99(-0.27%)
Jul 13, 2012 4872 4897 4872 4881 0 +8.45(+0.17%)
Jul 12, 2012 4868 4877 4863 4872 0 -19.64(-0.40%)
Jul 11, 2012 4906 4907 4889 4892 0 -16.75(-0.34%)
Jul 10, 2012 4925 4931 4905 4908 0 -23.44(-0.48%)
Jul 09, 2012 4932 4940 4925 4932 0 +3.25(+0.07%)
Jul 08, 2012 4925 4931 4920 4929 0 +0.00(+0.00%)
Jul 07, 2012 4925 4931 4920 4929 0 +7.70(+0.16%)
Jul 06, 2012 4925 4928 4920 4921 0 +12.63(+0.26%)
Jul 05, 2012 4947 4953 4907 4908 0 -45.63(-0.92%)
Jul 04, 2012 4955 4960 4944 4954 0 +1.01(+0.02%)
Jul 03, 2012 4967 4971 4952 4953 0 -10.16(-0.20%)
Jul 02, 2012 4967 4971 4962 4963 0 -2.68(-0.05%)
Jun 30, 2012 4955 4967 4953 4966 0 +9.86(+0.20%)
Jun 29, 2012 4997 5016 4956 4956 0 -39.78(-0.80%)
Jun 28, 2012 4989 5017 4987 4996 0 +5.70(+0.11%)
Jun 27, 2012 4992 5004 4973 4990 0 -0.44(-0.01%)
Jun 26, 2012 5039 5051 4990 4990 0 -48.72(-0.97%)
Jun 25, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 24, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 23, 2012 5067 5069 5018 5039 0 -2.92(-0.06%)
Jun 22, 2012 5079 5084 5028 5042 0 -35.99(-0.71%)
Jun 21, 2012 5063 5092 5054 5078 0 +18.77(+0.37%)
Jun 20, 2012 4998 5060 4986 5059 0 +61.19(+1.22%)
Jun 19, 2012 4995 5009 4938 4998 0 +6.89(+0.14%)
Jun 18, 2012 4928 5027 4923 4991 0 +0.00(+0.00%)
Jun 16, 2012 4928 5027 4923 4991 0 +68.19(+1.39%)
Jun 15, 2012 4849 4932 4845 4923 0 +78.23(+1.61%)
Jun 14, 2012 4808 4858 4808 4845 0 +37.24(+0.77%)
Jun 13, 2012 4813 4824 4808 4808 0 -3.89(-0.08%)
Jun 12, 2012 4800 4831 4799 4811 0 +12.74(+0.27%)
Jun 11, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 10, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 09, 2012 4756 4799 4752 4799 0 +40.72(+0.86%)
Jun 08, 2012 4743 4774 4738 4758 0 +20.23(+0.43%)
Jun 07, 2012 4749 4767 4726 4738 0 -10.85(-0.23%)
Jun 06, 2012 4892 4894 4749 4749 0 +0.00(+0.00%)
Jun 05, 2012 4892 4894 4749 4749 0 -136.58(-2.80%)
Jun 04, 2012 4833 4885 4832 4885 0 +0.00(+0.00%)
Jun 03, 2012 4833 4885 4832 4885 0 +53.03(+1.10%)
Jun 01, 2012 4866 4885 4816 4832 0 -32.97(-0.68%)
May 31, 2012 4814 4871 4810 4865 0 +51.86(+1.08%)
May 30, 2012 4936 4944 4804 4813 0 -121.75(-2.47%)
May 29, 2012 5011 5041 4919 4935 0 -74.66(-1.49%)
May 28, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 27, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 26, 2012 5019 5033 5003 5010 0 -9.45(-0.19%)
May 25, 2012 5049 5061 5019 5019 0 -28.99(-0.57%)
May 24, 2012 5156 5156 5045 5048 0 -107.50(-2.09%)
May 23, 2012 5208 5216 5156 5156 0 -52.11(-1.00%)
May 22, 2012 5225 5244 5206 5208 0 -14.37(-0.28%)
May 21, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 20, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 19, 2012 5222 5229 5210 5222 0 +0.56(+0.01%)
May 18, 2012 5220 5234 5211 5222 0 +7.85(+0.15%)
May 17, 2012 5127 5230 5126 5214 0 -15.89(-0.30%)
May 16, 2012 5127 5230 5127 5230 0 +113.26(+2.21%)
May 15, 2012 5110 5152 5109 5116 0 +7.75(+0.15%)
May 14, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 13, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 12, 2012 5163 5166 5103 5109 0 -55.38(-1.07%)
May 11, 2012 5257 5261 5164 5164 0 -92.85(-1.77%)
May 10, 2012 5297 5311 5255 5257 0 -38.81(-0.73%)
May 09, 2012 5381 5390 5296 5296 0 +0.00(+0.00%)
May 08, 2012 5381 5390 5296 5296 0 -79.84(-1.49%)
May 07, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 06, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 05, 2012 5390 5400 5369 5375 0 -14.03(-0.26%)
May 04, 2012 5419 5422 5389 5389 0 -27.70(-0.51%)
May 03, 2012 5423 5434 5411 5417 0 -2.03(-0.04%)
May 02, 2012 5440 5444 5406 5419 0 +0.00(+0.00%)
May 01, 2012 5440 5444 5406 5419 0 -21.32(-0.39%)
Apr 30, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 29, 2012 5445 5452 5427 5441 0 +0.00(+0.00%)
Apr 28, 2012 5445 5452 5427 5441 0 -4.49(-0.08%)
Apr 27, 2012 5442 5462 5436 5445 0 +0.00(+0.00%)
Apr 26, 2012 5445 5445 5445 5445 0 +5.00(+0.09%)
Apr 25, 2012 5440 5440 5440 5440 0 -1.52(-0.03%)
Apr 24, 2012 5442 5442 5442 5442 0 -13.53(-0.25%)
Apr 23, 2012 5455 5455 5455 5455 0 -2.07(-0.04%)
Apr 22, 2012 5523 5561 5457 5457 0 +0.00(+0.00%)
Apr 21, 2012 5523 5561 5457 5457 0 -61.59(-1.12%)
Apr 20, 2012 5519 5519 5407 5519 0 +0.00(+0.00%)
Apr 19, 2012 5519 5519 5519 5519 0 +111.25(+2.06%)
Apr 18, 2012 5407 5407 5407 5407 0 -4.97(-0.09%)
Apr 17, 2012 5412 5412 5412 5412 0 -22.36(-0.41%)
Apr 16, 2012 5425 5451 5422 5435 0 +42.46(+0.79%)
Apr 15, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 14, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 13, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 12, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 11, 2012 5392 5392 5392 5392 0 +0.00(+0.00%)
Apr 10, 2012 5392 5392 5392 5392 0 -20.78(-0.38%)
Apr 09, 2012 5423 5432 5406 5413 0 +12.21(+0.23%)
Apr 05, 2012 5401 5401 5401 5401 0 +0.00(+0.00%)
Apr 04, 2012 5401 5401 5401 5401 0 -15.74(-0.29%)
Apr 03, 2012 5417 5417 5417 5417 0 +17.95(+0.33%)
Apr 02, 2012 5399 5399 5399 5399 0 -21.50(-0.40%)
Apr 01, 2012 5412 5436 5408 5420 0 +0.00(+0.00%)
Mar 31, 2012 5412 5436 5408 5420 0 +8.16(+0.15%)
Mar 30, 2012 5412 5412 5408 5412 0 +0.00(+0.00%)
Mar 29, 2012 5412 5412 5412 5412 0 -4.53(-0.08%)
Mar 28, 2012 5417 5417 5417 5417 0 -8.43(-0.16%)
Mar 27, 2012 5425 5425 5425 5425 0 -5.96(-0.11%)
Mar 26, 2012 5431 5431 5431 5431 0 +8.63(+0.16%)
Mar 25, 2012 5350 5424 5348 5422 0 +0.00(+0.00%)
Mar 24, 2012 5350 5424 5348 5422 0 +72.63(+1.36%)
Mar 23, 2012 5350 5350 5348 5350 0 +0.00(+0.00%)
Mar 22, 2012 5384 5396 5347 5350 0 -34.40(-0.64%)
Mar 21, 2012 5384 5384 5384 5384 0 -29.92(-0.55%)
Mar 20, 2012 5414 5414 5414 5414 0 -35.44(-0.65%)
Mar 19, 2012 5449 5449 5449 5449 0 +0.41(+0.01%)
Mar 18, 2012 5397 5463 5392 5449 0 +0.00(+0.00%)
Mar 17, 2012 5397 5463 5392 5449 0 +51.85(+0.96%)
Mar 16, 2012 5397 5397 5397 5397 0 +0.00(+0.00%)
Mar 15, 2012 5397 5397 5397 5397 0 -20.87(-0.39%)
Mar 14, 2012 5418 5418 5418 5418 0 -5.19(-0.10%)
Mar 13, 2012 5423 5423 5423 5423 0 -1.20(-0.02%)
Mar 12, 2012 5424 5424 5424 5424 0 -31.81(-0.58%)
Mar 11, 2012 5457 5473 5452 5456 0 +0.00(+0.00%)
Mar 10, 2012 5457 5473 5452 5456 0 -0.24(-0.00%)
Mar 09, 2012 5457 5457 5434 5457 0 +0.00(+0.00%)
Mar 08, 2012 5457 5457 5457 5457 0 -21.16(-0.39%)
Mar 07, 2012 5478 5478 5478 5478 0 +12.86(+0.24%)
Mar 06, 2012 5465 5465 5465 5465 0 +0.00(+0.00%)
Mar 05, 2012 5465 5465 5465 5465 0 +4.62(+0.08%)
Mar 04, 2012 5470 5498 5460 5460 0 +0.00(+0.00%)
Mar 03, 2012 5470 5498 5460 5460 0 -9.49(-0.17%)
Mar 02, 2012 5470 5470 5458 5470 0 +0.00(+0.00%)
Mar 01, 2012 5470 5470 5470 5470 0 +11.59(+0.21%)
Feb 29, 2012 5458 5458 5458 5458 0 +26.42(+0.49%)
Feb 28, 2012 5432 5432 5432 5432 0 -44.92(-0.82%)
Feb 27, 2012 5477 5477 5477 5477 0 -89.71(-1.61%)
Feb 26, 2012 5508 5566 5508 5566 0 +0.00(+0.00%)
Feb 25, 2012 5508 5566 5508 5566 0 +0.00(+0.00%)
Feb 24, 2012 5508 5566 5508 5566 0 +58.70(+1.07%)
Feb 23, 2012 5508 5508 5508 5508 0 +86.63(+1.60%)
Feb 22, 2012 5421 5421 5421 5421 0 +112.46(+2.12%)
Feb 21, 2012 5309 5331 5283 5309 0 +23.34(+0.44%)
Feb 20, 2012 5285 5285 5285 5285 0 +0.00(+0.00%)
Feb 19, 2012 5279 5389 5248 5285 0 +0.00(+0.00%)
Feb 18, 2012 5279 5389 5248 5285 0 +6.08(+0.12%)
Feb 17, 2012 5279 5279 5248 5279 0 +0.00(+0.00%)
Feb 16, 2012 5279 5279 5279 5279 0 +255.29(+5.08%)
Feb 15, 2012 5024 5024 5024 5024 0 +13.84(+0.28%)
Feb 14, 2012 5010 5010 5010 5010 0 -190.02(-3.65%)
Feb 13, 2012 5200 5335 5071 5200 0 -242.27(-4.45%)
Feb 12, 2012 5442 5442 5442 5442 0 +0.00(+0.00%)
Feb 11, 2012 5442 5442 5303 5442 0 +0.00(+0.00%)
Feb 10, 2012 5442 5442 5303 5442 0 +0.00(+0.00%)
Feb 09, 2012 5442 5442 5442 5442 0 +0.00(+0.00%)
Feb 08, 2012 5442 5442 5442 5442 0 -119.18(-2.14%)
Feb 07, 2012 5561 5561 5561 5561 0 -24.96(-0.45%)
Feb 06, 2012 5586 5586 5586 5586 0 -2.16(-0.04%)
Feb 05, 2012 5605 5616 5589 5589 0 +0.00(+0.00%)
Feb 04, 2012 5605 5616 5589 5589 0 -16.94(-0.30%)
Feb 03, 2012 5605 5605 5605 5605 0 +0.00(+0.00%)
Feb 02, 2012 5605 5605 5605 5605 0 -84.41(-1.48%)
Feb 01, 2012 5690 5690 5690 5690 0 -4.02(-0.07%)
Jan 31, 2012 5694 5694 5694 5694 0 -31.52(-0.55%)
Jan 30, 2012 5725 5725 5725 5725 0 +0.00(+0.00%)
Jan 29, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 28, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 27, 2012 5725 5725 5536 5725 0 +189.35(+3.42%)
Jan 26, 2012 5536 5536 5536 5536 0 -20.20(-0.36%)
Jan 25, 2012 5556 5556 5556 5556 0 +13.09(+0.24%)
Jan 24, 2012 5543 5543 5536 5543 0 -119.89(-2.12%)
Jan 23, 2012 5663 5663 5663 5663 0 -118.04(-2.04%)
Jan 22, 2012 5787 5819 5781 5781 0 +0.00(+0.00%)
Jan 21, 2012 5787 5819 5781 5781 0 -1.34(-0.02%)
Jan 20, 2012 5782 5782 5782 5782 0 -32.63(-0.56%)
Jan 19, 2012 5815 5815 5815 5815 0 -39.34(-0.67%)
Jan 18, 2012 5854 5854 5854 5854 0 -70.17(-1.18%)
Jan 17, 2012 5925 6041 5925 5925 0 -4.73(-0.08%)
Jan 16, 2012 5929 5929 5929 5929 0 +0.00(+0.00%)
Jan 15, 2012 5942 5993 5929 5929 0 +0.00(+0.00%)
Jan 13, 2012 5929 5929 5861 5929 0 -13.13(-0.22%)
Jan 12, 2012 5942 5942 5942 5942 0 +75.89(+1.29%)
Jan 11, 2012 5867 5867 5867 5867 0 -12.81(-0.22%)
Jan 10, 2012 5879 5879 5858 5879 0 +6.45(+0.11%)
Jan 09, 2012 5873 5873 5873 5873 0 -57.58(-0.97%)
Jan 08, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 07, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 06, 2012 5931 5931 5931 5931 0 -9.23(-0.16%)
Jan 05, 2012 5940 5940 5940 5940 0 -33.00(-0.55%)
Jan 04, 2012 5973 5973 5973 5973 0 -101.67(-1.67%)
Jan 01, 2012 6089 6108 6074 6074 0 +0.00(+0.00%)
Dec 31, 2011 6089 6108 6074 6074 0 -10.71(-0.18%)
Dec 30, 2011 6085 6085 6074 6085 0 -4.25(-0.07%)
Dec 29, 2011 6089 6141 6085 6089 0 -4.01(-0.07%)
Dec 28, 2011 6093 6093 6093 6093 0 +78.30(+1.30%)
Dec 27, 2011 6015 6022 5983 6015 0 +28.78(+0.48%)
Dec 26, 2011 5986 5986 5986 5986 0 +3.73(+0.06%)
Dec 25, 2011 5919 5997 5919 5983 0 +0.00(+0.00%)
Dec 24, 2011 5919 5997 5919 5983 0 -3.73(-0.06%)
Dec 23, 2011 5986 5986 5842 5986 0 +143.48(+2.46%)
Dec 21, 2011 5843 5843 5843 5843 0 -9.11(-0.16%)
Dec 20, 2011 5852 5852 5852 5852 0 -9.02(-0.15%)
Dec 19, 2011 5861 5861 5861 5861 0 -31.73(-0.54%)
Dec 18, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 17, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 16, 2011 5893 5893 5893 5893 0 -48.48(-0.82%)
Dec 15, 2011 5941 5941 5941 5941 0 -9.82(-0.17%)
Dec 14, 2011 5951 5951 5951 5951 0 -44.39(-0.74%)
Dec 13, 2011 6837 5995 5995 5995 0 +30.33(+0.51%)
Dec 12, 2011 6837 5965 5965 5965 0 -31.39(-0.52%)
Dec 11, 2011 6027 6035 5993 5996 0 +0.00(+0.00%)
Dec 10, 2011 6027 6035 5993 5996 0 +0.28(+0.00%)
Dec 09, 2011 6837 5996 5996 5996 0 -31.03(-0.51%)
Dec 08, 2011 6837 6027 6027 6027 0 -1.60(-0.03%)
Dec 07, 2011 6837 6029 6029 6029 0 +40.14(+0.67%)
Dec 06, 2011 6837 5989 5989 5989 0 -7.27(-0.12%)
Dec 05, 2011 6837 5996 5996 5996 0 -91.94(-1.51%)
Dec 04, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 03, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 02, 2011 6837 6088 6087 6088 0 -67.44(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here