Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 7:54 AM EDT, Sep 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6837 6105 6105 6105 0 +85.48(+1.42%)
Nov 29, 2011 6837 6020 6020 6020 0 -2.72(-0.05%)
Nov 28, 2011 6837 6022 6022 6022 0 +216.67(+3.73%)
Nov 27, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 26, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 25, 2011 6837 5806 5806 5806 0 -60.10(-1.02%)
Nov 24, 2011 6837 5866 5866 5866 0 -168.67(-2.80%)
Nov 23, 2011 6837 6035 6035 6035 0 -26.42(-0.44%)
Nov 22, 2011 6837 6061 6061 6061 0 -58.53(-0.96%)
Nov 21, 2011 6837 6119 6119 6119 0 -21.04(-0.34%)
Nov 20, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 19, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 18, 2011 6837 6141 6020 6141 0 +47.96(+0.79%)
Nov 17, 2011 6837 6093 6093 6093 0 +58.12(+0.96%)
Nov 16, 2011 6837 6034 6034 6034 0 -57.86(-0.95%)
Nov 15, 2011 6837 6092 6092 6092 0 -147.22(-2.36%)
Nov 14, 2011 6837 6240 6240 6240 0 -92.95(-1.47%)
Nov 13, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 12, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 11, 2011 6837 6332 6313 6332 0 +2.12(+0.03%)
Nov 10, 2011 6837 6330 6330 6330 0 +0.00(+0.00%)
Nov 09, 2011 6837 6330 6330 6330 0 +8.87(+0.14%)
Nov 08, 2011 6837 6321 6321 6321 0 -85.04(-1.33%)
Nov 07, 2011 6837 6407 6407 6407 0 +0.00(+0.00%)
Nov 06, 2011 6397 6428 6390 6407 0 +0.00(+0.00%)
Nov 04, 2011 6837 6407 6397 6407 0 +9.33(+0.15%)
Nov 03, 2011 6837 6397 6397 6397 0 -55.09(-0.85%)
Nov 02, 2011 6837 6452 6452 6452 0 +171.06(+2.72%)
Nov 01, 2011 6837 6281 6281 6281 0 -38.03(-0.60%)
Oct 31, 2011 6837 6319 6319 6319 0 -29.19(-0.46%)
Oct 30, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 29, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 28, 2011 6837 6348 6313 6348 0 +24.85(+0.39%)
Oct 27, 2011 6837 6324 6324 6324 0 -22.46(-0.35%)
Oct 26, 2011 6837 6346 6346 6346 0 +0.00(+0.00%)
Oct 25, 2011 6837 6346 6346 6346 0 -78.31(-1.22%)
Oct 24, 2011 6837 6424 6424 6424 0 +67.42(+1.06%)
Oct 23, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 22, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 21, 2011 6837 6357 6260 6357 0 +74.94(+1.19%)
Oct 20, 2011 6837 6282 6282 6282 0 -65.72(-1.04%)
Oct 19, 2011 6837 6348 6348 6348 0 -40.80(-0.64%)
Oct 18, 2011 6837 6389 6389 6389 0 -68.99(-1.07%)
Oct 17, 2011 6837 6458 6458 6458 0 -92.40(-1.41%)
Oct 16, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 15, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 14, 2011 6550 6550 6550 6550 0 -36.08(-0.55%)
Oct 13, 2011 6586 6586 6586 6586 0 -19.19(-0.29%)
Oct 12, 2011 6605 6605 6605 6605 0 -63.86(-0.96%)
Oct 11, 2011 6669 6669 6669 6669 0 +0.00(+0.00%)
Oct 10, 2011 6669 6669 6669 6669 0 -29.79(-0.44%)
Oct 09, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 08, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 07, 2011 6699 6699 6673 6699 0 +20.99(+0.31%)
Oct 06, 2011 6678 6678 6678 6678 0 -28.64(-0.43%)
Oct 05, 2011 6706 6706 6706 6706 0 -15.06(-0.22%)
Oct 04, 2011 6722 6722 6722 6722 0 -61.85(-0.91%)
Oct 03, 2011 6783 6783 6783 6783 0 -0.16(-0.00%)
Oct 01, 2011 6748 6793 6748 6784 0 +0.00(+0.00%)
Sep 30, 2011 6784 6784 6706 6784 0 +35.72(+0.53%)
Sep 29, 2011 6837 6748 6748 6748 0 +37.16(+0.55%)
Sep 28, 2011 6837 6711 6711 6711 0 -26.78(-0.40%)
Sep 27, 2011 6837 6737 6737 6737 0 +1.43(+0.02%)
Sep 26, 2011 6837 6736 6736 6736 0 +1.42(+0.02%)
Sep 25, 2011 6762 6766 6730 6735 0 +0.00(+0.00%)
Sep 24, 2011 6762 6766 6730 6735 0 +0.06(+0.00%)
Sep 23, 2011 6837 6735 6735 6735 0 -27.53(-0.41%)
Sep 22, 2011 6837 6762 6762 6762 0 -30.81(-0.45%)
Sep 21, 2011 6837 6793 6793 6793 0 -35.69(-0.52%)
Sep 20, 2011 6837 6829 6829 6829 0 -58.31(-0.85%)
Sep 19, 2011 6837 6887 6887 6887 0 +15.96(+0.23%)
Sep 18, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 17, 2011 6851 6888 6850 6871 0 +0.00(+0.00%)
Sep 16, 2011 6837 6871 6847 6871 0 +19.82(+0.29%)
Sep 15, 2011 6837 6851 6851 6851 0 -44.51(-0.65%)
Sep 14, 2011 6837 6896 6896 6896 0 -34.43(-0.50%)
Sep 13, 2011 6837 6930 6930 6930 0 -37.58(-0.54%)
Sep 12, 2011 6837 6968 6968 6968 0 -22.71(-0.32%)
Sep 11, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 10, 2011 6992 7017 6979 6990 0 +0.00(+0.00%)
Sep 09, 2011 6837 6990 6990 6990 0 -1.27(-0.02%)
Sep 08, 2011 6837 6992 6992 6992 0 -6.26(-0.09%)
Sep 07, 2011 6837 6998 6998 6998 0 +41.65(+0.60%)
Sep 06, 2011 6837 6956 6956 6956 0 -41.82(-0.60%)
Sep 05, 2011 6837 6998 6998 6998 0 +47.42(+0.68%)
Sep 04, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 03, 2011 6954 6983 6947 6951 0 +0.00(+0.00%)
Sep 02, 2011 6837 6951 6879 6951 0 -0.89(-0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here