Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 5:41 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6435 6435 6435 0 +177.84(+2.84%)
Nov 29, 2010 6257 6257 6257 6257 0 -124.06(-1.94%)
Nov 27, 2010 6381 6381 6376 6381 0 +0.00(+0.00%)
Nov 26, 2010 6381 6381 6381 6381 0 -32.25(-0.50%)
Nov 25, 2010 6413 6413 6413 0 -48.80(-0.76%)
Nov 24, 2010 6462 6462 6462 6462 0 +7.94(+0.12%)
Nov 23, 2010 6454 6454 6454 6454 0 -61.62(-0.95%)
Nov 22, 2010 6516 6516 6516 6516 0 -49.20(-0.75%)
Nov 20, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 19, 2010 6565 6565 6471 6565 0 +0.00(+0.00%)
Nov 18, 2010 6565 6565 6565 6565 0 +92.58(+1.43%)
Nov 17, 2010 6472 6472 6472 6472 0 +0.00(+0.00%)
Nov 16, 2010 6472 6472 6472 6472 0 -34.79(-0.53%)
Nov 15, 2010 6507 6507 6507 6507 0 -92.85(-1.41%)
Nov 13, 2010 6600 6600 6570 6600 0 +0.00(+0.00%)
Nov 12, 2010 6600 6600 6515 6600 0 +30.45(+0.46%)
Nov 11, 2010 6570 6570 6570 0 +34.52(+0.53%)
Nov 10, 2010 6535 6535 6535 6535 0 -57.29(-0.87%)
Nov 09, 2010 6592 6592 6592 6592 0 -47.81(-0.72%)
Nov 08, 2010 6640 6640 6640 6640 0 -18.26(-0.27%)
Nov 07, 2010 6658 6658 6658 6658 0 +0.00(+0.00%)
Nov 06, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 05, 2010 6658 6658 6650 6658 0 +0.00(+0.00%)
Nov 04, 2010 6658 6658 6658 6658 0 -16.46(-0.25%)
Nov 03, 2010 6675 6675 6675 6675 0 -35.73(-0.53%)
Nov 02, 2010 6711 6711 6711 6711 0 -41.79(-0.62%)
Nov 01, 2010 6752 6752 6752 6752 0 +74.38(+1.11%)
Oct 31, 2010 6678 6678 6678 6678 0 +0.00(+0.00%)
Oct 30, 2010 6678 6678 6576 6678 0 +0.00(+0.00%)
Oct 29, 2010 6678 6678 6557 6678 0 +102.31(+1.56%)
Oct 28, 2010 6576 6576 6576 6576 0 +18.74(+0.29%)
Oct 27, 2010 6557 6557 6557 6557 0 -76.33(-1.15%)
Oct 25, 2010 6633 6633 6633 6633 0 -52.66(-0.79%)
Oct 24, 2010 6686 6686 6686 6686 0 +0.00(+0.00%)
Oct 23, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 22, 2010 6686 6686 6664 6686 0 +0.00(+0.00%)
Oct 21, 2010 6686 6686 6686 6686 0 +21.77(+0.33%)
Oct 20, 2010 6664 6664 6664 6664 0 -39.39(-0.59%)
Oct 19, 2010 6704 6704 6704 6704 0 +81.02(+1.22%)
Oct 18, 2010 6623 6623 6623 6623 0 -4.27(-0.06%)
Oct 17, 2010 6627 6627 6627 6627 0 +0.00(+0.00%)
Oct 16, 2010 6627 6627 6566 6627 0 +0.00(+0.00%)
Oct 15, 2010 6627 6627 6615 6627 0 +4.78(+0.07%)
Oct 14, 2010 6622 6622 6622 6622 0 -6.75(-0.10%)
Oct 13, 2010 6629 6629 6629 6629 0 +94.81(+1.45%)
Oct 12, 2010 6534 6534 6534 6534 0 -300.59(-4.40%)
Oct 11, 2010 6835 6835 6835 6835 0 +1.00(+0.01%)
Oct 10, 2010 6834 6834 6834 6834 0 +0.00(+0.00%)
Oct 09, 2010 6834 6834 6661 6834 0 +0.00(+0.00%)
Oct 08, 2010 6834 6834 6698 6834 0 +62.87(+0.93%)
Oct 07, 2010 6771 6771 6771 6771 0 -91.93(-1.34%)
Oct 06, 2010 6863 6863 6863 6863 0 -128.39(-1.84%)
Oct 05, 2010 6991 6991 6991 6991 0 -98.63(-1.39%)
Oct 04, 2010 7090 7090 7090 7090 0 -58.08(-0.81%)
Oct 03, 2010 7148 7148 7148 7148 0 +0.00(+0.00%)
Oct 02, 2010 7148 7148 6997 7148 0 +0.00(+0.00%)
Oct 01, 2010 7148 7148 6930 7148 0 +150.55(+2.15%)
Sep 30, 2010 6997 6997 6997 6997 0 +67.32(+0.97%)
Sep 29, 2010 6930 6930 6930 6930 0 +84.13(+1.23%)
Sep 28, 2010 6846 6846 6846 6846 0 -35.77(-0.52%)
Sep 27, 2010 6882 6882 6882 6882 0 -6.95(-0.10%)
Sep 26, 2010 6888 6888 6888 6888 0 +0.00(+0.00%)
Sep 25, 2010 6772 6906 6768 6888 0 +0.00(+0.00%)
Sep 24, 2010 6888 6888 6888 6888 0 +116.06(+1.71%)
Sep 23, 2010 6772 6772 6772 6772 0 +69.44(+1.04%)
Sep 22, 2010 6703 6703 6703 6703 0 +0.00(+0.00%)
Sep 21, 2010 6703 6703 6703 6703 0 +181.56(+2.78%)
Sep 20, 2010 6521 6521 6521 6521 0 +42.06(+0.65%)
Sep 19, 2010 6344 6492 6344 6479 0 +22.09(+0.34%)
Sep 18, 2010 6457 6457 6344 6457 0 +0.00(+0.00%)
Sep 17, 2010 6457 6457 6238 6457 0 +218.83(+3.51%)
Sep 15, 2010 6238 6238 6238 6238 0 +63.39(+1.03%)
Sep 14, 2010 6175 6175 6175 6175 0 +43.84(+0.72%)
Sep 13, 2010 6131 6131 6131 6131 0 +107.81(+1.79%)
Sep 12, 2010 6023 6023 6023 6023 0 +0.00(+0.00%)
Sep 11, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 10, 2010 6023 6023 5963 6023 0 +0.00(+0.00%)
Sep 09, 2010 6023 6023 6023 6023 0 +60.79(+1.02%)
Sep 08, 2010 5963 5963 5963 5963 0 +77.63(+1.32%)
Sep 07, 2010 5885 5885 5885 5885 0 +26.45(+0.45%)
Sep 06, 2010 5859 5859 5859 5859 0 -21.95(-0.37%)
Sep 05, 2010 5880 5880 5880 5880 0 +95.32(+1.65%)
Sep 02, 2010 5785 5785 5785 5785 0 +94.88(+1.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here