Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 3:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1626 1660 1626 1640 0 +14.06(+0.86%)
Nov 27, 2008 1571 1635 1571 1626 0 +54.59(+3.47%)
Nov 26, 2008 1625 1630 1562 1571 0 -53.96(-3.32%)
Nov 25, 2008 1655 1667 1625 1625 0 -29.94(-1.81%)
Nov 24, 2008 1670 1685 1655 1655 0 -14.69(-0.88%)
Nov 21, 2008 1712 1719 1670 1670 0 -41.90(-2.45%)
Nov 20, 2008 1718 1728 1712 1712 0 -5.74(-0.33%)
Nov 19, 2008 1754 1768 1718 1718 0 -36.41(-2.08%)
Nov 18, 2008 1787 1796 1754 1754 0 -33.16(-1.86%)
Nov 17, 2008 1784 1800 1784 1787 0 +3.15(+0.18%)
Nov 14, 2008 1812 1818 1784 1784 0 -28.14(-1.55%)
Nov 13, 2008 1849 1859 1812 1812 0 -37.00(-2.00%)
Nov 12, 2008 1849 1849 1849 1849 0 +0.00(+0.00%)
Nov 11, 2008 1857 1865 1846 1849 0 -7.74(-0.42%)
Nov 10, 2008 1890 1899 1857 1857 0 -33.54(-1.77%)
Nov 07, 2008 1921 1929 1890 1890 0 -30.28(-1.58%)
Nov 06, 2008 1962 1964 1921 1921 0 -41.56(-2.12%)
Nov 05, 2008 1929 1976 1929 1962 0 +33.52(+1.74%)
Nov 04, 2008 1873 1943 1873 1929 0 +55.77(+2.98%)
Nov 03, 2008 1822 1883 1822 1873 0 +51.38(+2.82%)
Oct 31, 2008 1786 1833 1786 1822 0 +35.35(+1.98%)
Oct 30, 2008 1749 1804 1749 1786 0 +36.92(+2.11%)
Oct 29, 2008 1741 1777 1741 1749 0 +8.82(+0.51%)
Oct 28, 2008 1831 1842 1740 1740 0 -90.38(-4.94%)
Oct 27, 2008 1831 1831 1831 1831 0 +0.00(+0.00%)
Oct 24, 2008 1815 1857 1815 1831 0 +15.65(+0.86%)
Oct 23, 2008 1901 1911 1802 1815 0 -85.40(-4.49%)
Oct 22, 2008 1924 1929 1901 1901 0 -23.15(-1.20%)
Oct 21, 2008 1968 1969 1924 1924 0 -44.57(-2.26%)
Oct 20, 2008 1999 2002 1968 1968 0 -30.55(-1.53%)
Oct 17, 2008 1986 2001 1986 1999 0 +13.05(+0.66%)
Oct 16, 2008 2028 2029 1986 1986 0 -41.72(-2.06%)
Oct 15, 2008 1984 2038 1984 2028 0 +43.93(+2.21%)
Oct 14, 2008 1984 1984 1984 1984 0 +0.00(+0.00%)
Oct 13, 2008 1925 1998 1925 1984 0 +58.89(+3.06%)
Oct 10, 2008 2013 2021 1925 1925 0 -88.41(-4.39%)
Oct 09, 2008 2043 2050 2013 2013 0 -30.03(-1.47%)
Oct 08, 2008 2107 2117 2043 2043 0 -64.05(-3.04%)
Oct 07, 2008 2155 2156 2107 2107 0 -48.01(-2.23%)
Oct 06, 2008 2156 2171 2155 2155 0 -0.34(-0.02%)
Oct 03, 2008 2149 2162 2149 2156 0 +6.92(+0.32%)
Oct 02, 2008 2142 2161 2142 2149 0 +6.35(+0.30%)
Oct 01, 2008 2142 2142 2142 2142 0 +0.00(+0.00%)
Sep 30, 2008 2186 2186 2142 2142 0 -43.27(-1.98%)
Sep 29, 2008 2209 2219 2186 2186 0 -23.52(-1.06%)
Sep 26, 2008 2213 2216 2209 2209 0 -3.52(-0.16%)
Sep 25, 2008 2228 2231 2213 2213 0 -15.30(-0.69%)
Sep 24, 2008 2231 2247 2228 2228 0 -3.08(-0.14%)
Sep 23, 2008 2239 2246 2231 2231 0 -8.23(-0.37%)
Sep 22, 2008 2250 2257 2239 2239 0 -11.14(-0.50%)
Sep 19, 2008 2222 2264 2222 2250 0 +28.35(+1.28%)
Sep 18, 2008 2280 2288 2222 2222 0 -58.28(-2.56%)
Sep 17, 2008 2321 2324 2280 2280 0 -40.91(-1.76%)
Sep 16, 2008 2338 2341 2321 2321 0 -17.17(-0.73%)
Sep 15, 2008 2356 2358 2338 2338 0 -17.30(-0.73%)
Sep 12, 2008 2372 2376 2356 2356 0 -16.41(-0.69%)
Sep 11, 2008 2384 2391 2372 2372 0 -12.01(-0.50%)
Sep 10, 2008 2388 2404 2384 2384 0 -4.23(-0.18%)
Sep 09, 2008 2395 2404 2388 2388 0 -6.35(-0.27%)
Sep 08, 2008 2398 2410 2395 2395 0 -3.67(-0.15%)
Sep 05, 2008 2398 2408 2398 2398 0 +0.78(+0.03%)
Sep 04, 2008 2394 2404 2394 2398 0 +3.81(+0.16%)
Sep 03, 2008 2401 2412 2394 2394 0 -6.63(-0.28%)
Sep 02, 2008 2408 2416 2400 2400 0 -7.84(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here