Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 8:54 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2558 2572 2556 2560 0 +1.96(+0.08%)
Nov 29, 2007 2563 2568 2549 2558 0 -4.66(-0.18%)
Nov 28, 2007 2564 2580 2559 2563 0 -0.93(-0.04%)
Nov 27, 2007 2574 2578 2563 2564 0 -9.88(-0.38%)
Nov 26, 2007 2585 2594 2568 2574 0 -11.11(-0.43%)
Nov 23, 2007 2599 2605 2585 2585 0 -14.18(-0.55%)
Nov 22, 2007 2578 2612 2578 2599 0 +20.92(+0.81%)
Nov 21, 2007 2590 2600 2578 2578 0 -12.08(-0.47%)
Nov 20, 2007 2610 2628 2583 2590 0 -20.31(-0.78%)
Nov 19, 2007 2626 2629 2608 2610 0 -15.26(-0.58%)
Nov 16, 2007 2642 2645 2612 2626 0 -15.91(-0.60%)
Nov 15, 2007 2629 2649 2629 2642 0 +12.26(+0.47%)
Nov 14, 2007 2617 2636 2617 2629 0 +12.36(+0.47%)
Nov 13, 2007 2631 2643 2617 2617 0 -14.45(-0.55%)
Nov 12, 2007 2619 2638 2619 2631 0 +11.97(+0.46%)
Nov 09, 2007 2624 2631 2616 2619 0 -4.24(-0.16%)
Nov 08, 2007 2620 2628 2613 2624 28,778,800 +0.00(+0.00%)
Nov 07, 2007 2620 2628 2613 2624 0 +3.57(+0.14%)
Nov 06, 2007 2632 2639 2618 2620 0 -11.75(-0.45%)
Nov 05, 2007 2644 2660 2628 2632 0 -12.36(-0.47%)
Nov 02, 2007 2628 2656 2622 2644 0 +16.60(+0.63%)
Nov 01, 2007 2615 2637 2615 2628 0 +12.41(+0.47%)
Oct 31, 2007 2609 2620 2602 2615 0 +6.40(+0.25%)
Oct 30, 2007 2615 2617 2593 2609 0 -5.90(-0.23%)
Oct 29, 2007 2620 2634 2603 2615 0 -5.53(-0.21%)
Oct 26, 2007 2615 2621 2610 2620 0 +4.84(+0.19%)
Oct 25, 2007 2616 2621 2609 2615 8,071,800 +0.00(+0.00%)
Oct 24, 2007 2616 2621 2609 2615 0 -1.01(-0.04%)
Oct 23, 2007 2612 2627 2611 2616 0 +4.29(+0.16%)
Oct 22, 2007 2625 2631 2612 2612 0 -12.38(-0.47%)
Oct 19, 2007 2626 2634 2618 2625 0 -1.10(-0.04%)
Oct 18, 2007 2606 2644 2605 2626 0 +19.75(+0.76%)
Oct 17, 2007 2617 2621 2598 2606 0 -11.17(-0.43%)
Oct 16, 2007 2608 2627 2605 2617 0 +9.36(+0.36%)
Oct 15, 2007 2586 2611 2584 2608 0 +22.08(+0.85%)
Oct 12, 2007 2562 2590 2558 2586 0 +23.13(+0.90%)
Oct 11, 2007 2564 2565 2550 2562 0 -1.28(-0.05%)
Oct 10, 2007 2560 2571 2555 2564 0 +3.72(+0.15%)
Oct 09, 2007 2573 2573 2559 2560 0 -12.74(-0.50%)
Oct 08, 2007 2587 2590 2569 2573 0 -13.88(-0.54%)
Oct 05, 2007 2590 2601 2583 2587 0 -3.13(-0.12%)
Oct 04, 2007 2578 2592 2578 2590 0 +11.53(+0.45%)
Oct 03, 2007 2574 2588 2568 2578 0 +4.50(+0.17%)
Oct 02, 2007 2561 2576 2561 2574 0 +13.07(+0.51%)
Oct 01, 2007 2557 2574 2556 2561 0 +4.06(+0.16%)
Sep 28, 2007 2566 2569 2556 2557 0 -9.51(-0.37%)
Sep 27, 2007 2582 2593 2562 2566 0 -16.15(-0.63%)
Sep 26, 2007 2587 2589 2580 2582 8,546,800 +0.00(+0.00%)
Sep 25, 2007 2587 2589 2580 2582 0 -4.83(-0.19%)
Sep 24, 2007 2585 2601 2579 2587 0 +2.34(+0.09%)
Sep 21, 2007 2574 2588 2572 2585 0 +10.74(+0.42%)
Sep 20, 2007 2589 2595 2572 2574 0 -14.59(-0.56%)
Sep 19, 2007 2607 2613 2589 2589 0 -18.29(-0.70%)
Sep 18, 2007 2637 2638 2602 2607 0 -30.25(-1.15%)
Sep 17, 2007 2632 2647 2624 2637 0 +4.74(+0.18%)
Sep 14, 2007 2650 2661 2631 2632 0 -17.53(-0.66%)
Sep 13, 2007 2616 2657 2616 2650 0 +34.41(+1.32%)
Sep 12, 2007 2571 2618 2571 2616 0 +44.40(+1.73%)
Sep 11, 2007 2544 2574 2544 2571 0 +26.89(+1.06%)
Sep 10, 2007 2547 2559 2535 2544 0 -2.44(-0.10%)
Sep 07, 2007 2532 2556 2524 2547 0 +14.76(+0.58%)
Sep 06, 2007 2533 2544 2522 2532 0 -1.11(-0.04%)
Sep 05, 2007 2530 2542 2521 2533 0 +2.88(+0.11%)
Sep 04, 2007 2525 2543 2520 2530 0 +4.82(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here