Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 1:16 AM EST, Nov 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2711 2791 2711 2778 0 +66.93(+2.47%)
Nov 29, 2006 2714 2719 2707 2711 0 -3.14(-0.12%)
Nov 28, 2006 2692 2715 2692 2714 0 +22.10(+0.82%)
Nov 27, 2006 2684 2694 2682 2692 0 +7.90(+0.29%)
Nov 24, 2006 2678 2692 2678 2684 0 +5.59(+0.21%)
Nov 23, 2006 2664 2689 2664 2678 0 +14.58(+0.55%)
Nov 22, 2006 2649 2667 2639 2664 0 +14.85(+0.56%)
Nov 21, 2006 2670 2682 2649 2649 0 -20.89(-0.78%)
Nov 20, 2006 2686 2694 2670 2670 0 -15.07(-0.56%)
Nov 17, 2006 2693 2709 2685 2685 0 -8.04(-0.30%)
Nov 16, 2006 2667 2716 2667 2693 0 +25.46(+0.95%)
Nov 15, 2006 2619 2677 2619 2667 0 +48.09(+1.84%)
Nov 14, 2006 2562 2627 2562 2619 0 +57.31(+2.24%)
Nov 13, 2006 2565 2579 2562 2562 0 -2.75(-0.11%)
Nov 10, 2006 2580 2584 2565 2565 0 -15.14(-0.59%)
Nov 09, 2006 2558 2592 2558 2580 0 +21.82(+0.85%)
Nov 08, 2006 2533 2573 2533 2558 0 +24.92(+0.98%)
Nov 07, 2006 2517 2543 2517 2533 0 +15.83(+0.63%)
Nov 06, 2006 2516 2530 2516 2517 0 +1.38(+0.05%)
Nov 03, 2006 2496 2519 2496 2516 0 +19.90(+0.80%)
Nov 02, 2006 2477 2500 2474 2496 0 +19.32(+0.78%)
Nov 01, 2006 2454 2487 2454 2477 0 +22.53(+0.92%)
Oct 31, 2006 2474 2483 2454 2454 0 -20.05(-0.81%)
Oct 30, 2006 2503 2510 2474 2474 0 -28.87(-1.15%)
Oct 27, 2006 2503 2516 2499 2503 0 +0.21(+0.01%)
Oct 26, 2006 2507 2520 2495 2503 0 -4.46(-0.18%)
Oct 25, 2006 2504 2526 2504 2507 0 +3.81(+0.15%)
Oct 24, 2006 2472 2510 2472 2504 0 +0.00(+0.00%)
Oct 23, 2006 2472 2510 2472 2504 0 +32.02(+1.30%)
Oct 20, 2006 2454 2475 2454 2472 0 +17.88(+0.73%)
Oct 19, 2006 2460 2479 2454 2454 0 -6.21(-0.25%)
Oct 18, 2006 2454 2461 2454 2460 0 +5.99(+0.24%)
Oct 17, 2006 2469 2469 2454 2454 0 -15.13(-0.61%)
Oct 16, 2006 2471 2484 2469 2469 0 -1.83(-0.07%)
Oct 13, 2006 2463 2481 2463 2471 0 +8.05(+0.33%)
Oct 12, 2006 2457 2472 2457 2463 0 +5.49(+0.22%)
Oct 11, 2006 2473 2487 2457 2457 0 -15.74(-0.64%)
Oct 10, 2006 2476 2491 2467 2473 0 -2.77(-0.11%)
Oct 09, 2006 2455 2487 2455 2476 0 +20.60(+0.84%)
Oct 06, 2006 2431 2462 2431 2455 0 +0.00(+0.00%)
Oct 05, 2006 2431 2462 2431 2455 0 +24.63(+1.01%)
Oct 04, 2006 2402 2440 2402 2431 0 +28.69(+1.19%)
Oct 03, 2006 2401 2408 2395 2402 0 +1.02(+0.04%)
Oct 02, 2006 2383 2427 2383 2401 0 +17.48(+0.73%)
Sep 29, 2006 2355 2391 2355 2383 0 +28.67(+1.22%)
Sep 28, 2006 2336 2365 2336 2355 0 +19.05(+0.82%)
Sep 27, 2006 2315 2341 2315 2336 0 +20.30(+0.88%)
Sep 26, 2006 2320 2331 2315 2315 0 -4.85(-0.21%)
Sep 25, 2006 2329 2332 2320 2320 0 -8.91(-0.38%)
Sep 22, 2006 2329 2339 2329 2329 0 -0.09(-0.00%)
Sep 21, 2006 2331 2344 2329 2329 0 -2.05(-0.09%)
Sep 20, 2006 2326 2346 2326 2331 0 +5.08(+0.22%)
Sep 19, 2006 2337 2344 2326 2326 0 -10.27(-0.44%)
Sep 18, 2006 2331 2347 2331 2337 0 +5.24(+0.22%)
Sep 15, 2006 2322 2343 2321 2331 0 +9.70(+0.42%)
Sep 14, 2006 2310 2338 2310 2322 0 +11.79(+0.51%)
Sep 13, 2006 2249 2316 2249 2310 0 +60.96(+2.71%)
Sep 12, 2006 2240 2262 2240 2249 0 +8.44(+0.38%)
Sep 11, 2006 2240 2253 2233 2240 0 +0.71(+0.03%)
Sep 08, 2006 2236 2248 2236 2240 0 +3.58(+0.16%)
Sep 07, 2006 2218 2250 2218 2236 0 +0.00(+0.00%)
Sep 06, 2006 2218 2250 2218 2236 0 +18.05(+0.81%)
Sep 05, 2006 2211 2226 2211 2218 0 +6.96(+0.31%)
Sep 04, 2006 2217 2227 2211 2211 0 -5.58(-0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here