Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 3:54 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2299 2322 2285 2292 0 -6.57(-0.29%)
Nov 29, 2005 2278 2308 2278 2299 0 +21.19(+0.93%)
Nov 28, 2005 2207 2282 2207 2278 0 +71.27(+3.23%)
Nov 25, 2005 2217 2225 2194 2207 0 -10.57(-0.48%)
Nov 24, 2005 2241 2263 2211 2217 0 -24.13(-1.08%)
Nov 23, 2005 2225 2288 2225 2241 0 +16.51(+0.74%)
Nov 22, 2005 2160 2251 2140 2225 0 +64.85(+3.00%)
Nov 21, 2005 2329 2339 2156 2160 0 -169.01(-7.26%)
Nov 18, 2005 2500 2500 2292 2329 0 -171.28(-6.85%)
Nov 17, 2005 2551 2556 2485 2500 0 -51.21(-2.01%)
Nov 16, 2005 2435 2568 2435 2551 0 +116.39(+4.78%)
Nov 15, 2005 2472 2476 2391 2435 0 +0.00(+0.00%)
Nov 14, 2005 2472 2476 2391 2435 0 -36.98(-1.50%)
Nov 11, 2005 2447 2478 2447 2472 0 +25.44(+1.04%)
Nov 10, 2005 2457 2470 2439 2447 0 -10.23(-0.42%)
Nov 09, 2005 2482 2490 2452 2457 0 -25.57(-1.03%)
Nov 08, 2005 2516 2521 2471 2482 0 -33.55(-1.33%)
Nov 07, 2005 2518 2529 2511 2516 0 -2.57(-0.10%)
Nov 04, 2005 2526 2538 2518 2518 0 +0.00(+0.00%)
Nov 03, 2005 2526 2538 2518 2518 0 -7.24(-0.29%)
Nov 02, 2005 2516 2538 2516 2526 0 +9.25(+0.37%)
Nov 01, 2005 2519 2528 2508 2516 0 +0.00(+0.00%)
Oct 31, 2005 2519 2528 2508 2516 0 -2.48(-0.10%)
Oct 28, 2005 2486 2527 2480 2519 0 +33.43(+1.34%)
Oct 27, 2005 2460 2493 2459 2486 0 +25.29(+1.03%)
Oct 26, 2005 2449 2468 2449 2460 0 +11.55(+0.47%)
Oct 25, 2005 2458 2461 2448 2449 0 -9.40(-0.38%)
Oct 24, 2005 2451 2470 2450 2458 0 +7.44(+0.30%)
Oct 21, 2005 2448 2466 2447 2451 0 +2.74(+0.11%)
Oct 20, 2005 2419 2451 2413 2448 0 +28.44(+1.18%)
Oct 19, 2005 2457 2466 2409 2419 0 -37.90(-1.54%)
Oct 18, 2005 2485 2494 2450 2457 0 -27.61(-1.11%)
Oct 17, 2005 2479 2492 2479 2485 0 +0.00(+0.00%)
Oct 14, 2005 2479 2492 2479 2485 0 +6.02(+0.24%)
Oct 13, 2005 2468 2491 2464 2479 0 +11.10(+0.45%)
Oct 12, 2005 2480 2488 2463 2468 0 -7.06(-0.29%)
Oct 11, 2005 2467 2496 2462 2475 0 +8.01(+0.32%)
Oct 10, 2005 2496 2506 2457 2467 0 -29.53(-1.18%)
Oct 07, 2005 2506 2512 2490 2496 0 -9.87(-0.39%)
Oct 06, 2005 2513 2523 2493 2506 0 -6.80(-0.27%)
Oct 05, 2005 2513 2540 2503 2513 0 +0.20(+0.01%)
Oct 04, 2005 2490 2537 2490 2513 0 +23.10(+0.93%)
Oct 03, 2005 2434 2506 2434 2490 0 +55.38(+2.27%)
Sep 30, 2005 2399 2446 2394 2434 0 +35.05(+1.46%)
Sep 29, 2005 2376 2402 2376 2399 0 +23.34(+0.98%)
Sep 28, 2005 2357 2383 2356 2376 0 +19.21(+0.82%)
Sep 27, 2005 2358 2373 2352 2357 0 -1.42(-0.06%)
Sep 26, 2005 2346 2363 2346 2358 0 +12.49(+0.53%)
Sep 23, 2005 2351 2357 2324 2346 0 -4.82(-0.21%)
Sep 22, 2005 2308 2361 2308 2351 0 +42.85(+1.86%)
Sep 21, 2005 2276 2321 2271 2308 0 +31.93(+1.40%)
Sep 20, 2005 2255 2280 2255 2276 0 +20.98(+0.93%)
Sep 19, 2005 2244 2257 2244 2255 0 +10.31(+0.46%)
Sep 16, 2005 2238 2250 2234 2244 0 +6.98(+0.31%)
Sep 15, 2005 2198 2243 2193 2238 0 +39.50(+1.80%)
Sep 14, 2005 2179 2207 2179 2198 0 +19.16(+0.88%)
Sep 13, 2005 2148 2188 2148 2179 0 +30.95(+1.44%)
Sep 12, 2005 2151 2156 2143 2148 0 -2.83(-0.13%)
Sep 09, 2005 2149 2157 2142 2151 0 +1.87(+0.09%)
Sep 08, 2005 2130 2150 2130 2149 0 +18.79(+0.88%)
Sep 07, 2005 2130 2140 2129 2130 0 -0.33(-0.02%)
Sep 06, 2005 2113 2139 2113 2130 0 +16.99(+0.80%)
Sep 05, 2005 2123 2130 2113 2113 0 -9.12(-0.43%)
Sep 02, 2005 2126 2134 2121 2123 0 -3.76(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here