Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 10:00 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1494 1504 1494 1499 0 +5.80(+0.39%)
Nov 29, 2004 1495 1499 1492 1494 0 -1.22(-0.08%)
Nov 26, 2004 1489 1498 1489 1495 5,122,800 +0.00(+0.00%)
Nov 25, 2004 1489 1498 1489 1495 0 +5.97(+0.40%)
Nov 24, 2004 1479 1493 1479 1489 0 +9.48(+0.64%)
Nov 23, 2004 1479 1486 1476 1479 0 +0.32(+0.02%)
Nov 22, 2004 1485 1491 1478 1479 0 -6.15(-0.41%)
Nov 19, 2004 1463 1496 1463 1485 0 +22.39(+1.53%)
Nov 18, 2004 1456 1468 1455 1463 0 +7.24(+0.50%)
Nov 17, 2004 1446 1459 1370 1456 0 +9.12(+0.63%)
Nov 16, 2004 1450 1454 1370 1446 0 -4.02(-0.28%)
Nov 15, 2004 1475 1481 1370 1450 0 -24.70(-1.67%)
Nov 12, 2004 1476 1489 1370 1475 0 -0.54(-0.04%)
Nov 11, 2004 1463 1485 1463 1476 11,102,800 +0.00(+0.00%)
Nov 10, 2004 1463 1485 1463 1476 0 +12.45(+0.85%)
Nov 09, 2004 1461 1469 1370 1463 0 +2.08(+0.14%)
Nov 08, 2004 1495 1495 1459 1461 0 -33.49(-2.24%)
Nov 05, 2004 1492 1496 1370 1495 0 +2.60(+0.17%)
Nov 04, 2004 1519 1520 1370 1492 0 -26.57(-1.75%)
Nov 03, 2004 1519 1526 1516 1519 0 -0.72(-0.05%)
Nov 02, 2004 1529 1531 1519 1519 0 -9.37(-0.61%)
Nov 01, 2004 1534 1544 1370 1529 0 -5.67(-0.37%)
Oct 29, 2004 1530 1539 1528 1534 0 +7.49(+0.49%)
Oct 28, 2004 1507 1546 1507 1527 0 -18.40(-1.19%)
Oct 27, 2004 1558 1564 1545 1545 25,987,200 -0.01(-0.00%)
Oct 26, 2004 1558 1564 1370 1545 0 -12.97(-0.83%)
Oct 25, 2004 1561 1565 1370 1558 0 -2.57(-0.16%)
Oct 22, 2004 1545 1565 1370 1561 0 +15.71(+1.02%)
Oct 21, 2004 1531 1550 1370 1545 0 +14.38(+0.94%)
Oct 20, 2004 1507 1536 1507 1531 0 +24.09(+1.60%)
Oct 19, 2004 1507 1520 1370 1507 0 -0.68(-0.05%)
Oct 18, 2004 1501 1521 1370 1507 0 +6.45(+0.43%)
Oct 15, 2004 1492 1521 1492 1501 0 +8.76(+0.59%)
Oct 14, 2004 1479 1501 1478 1492 0 +12.99(+0.88%)
Oct 13, 2004 1451 1481 1370 1479 0 +27.80(+1.92%)
Oct 12, 2004 1445 1457 1370 1451 0 +5.94(+0.41%)
Oct 11, 2004 1449 1453 1445 1445 0 -3.76(-0.26%)
Oct 08, 2004 1445 1452 1445 1449 0 +4.42(+0.31%)
Oct 07, 2004 1448 1450 1445 1445 0 -3.70(-0.26%)
Oct 06, 2004 1448 1454 1370 1448 0 -0.02(-0.00%)
Oct 05, 2004 1451 1458 1370 1448 0 -2.74(-0.19%)
Oct 04, 2004 1449 1456 1449 1451 0 +1.83(+0.13%)
Oct 01, 2004 1451 1457 1370 1449 0 -1.42(-0.10%)
Sep 30, 2004 1443 1455 1370 1451 0 +7.79(+0.54%)
Sep 29, 2004 1450 1455 1443 1443 0 -6.56(-0.45%)
Sep 28, 2004 1453 1458 1450 1450 8,535,200 +0.06(+0.00%)
Sep 27, 2004 1453 1458 1450 1450 0 -3.88(-0.27%)
Sep 24, 2004 1444 1457 1370 1453 0 +9.76(+0.68%)
Sep 23, 2004 1457 1461 1370 1444 0 -13.64(-0.94%)
Sep 22, 2004 1450 1462 1450 1457 0 +7.79(+0.54%)
Sep 21, 2004 1443 1459 1370 1450 0 +6.24(+0.43%)
Sep 20, 2004 1442 1449 1370 1443 0 +1.56(+0.11%)
Sep 17, 2004 1438 1448 1370 1442 0 +3.41(+0.24%)
Sep 16, 2004 1433 1442 1370 1438 0 +5.72(+0.40%)
Sep 15, 2004 1430 1443 1430 1433 0 +2.32(+0.16%)
Sep 14, 2004 1430 1434 1419 1430 0 +11.15(+0.79%)
Sep 13, 2004 1413 1422 1413 1419 0 +5.73(+0.41%)
Sep 10, 2004 1405 1420 1370 1413 0 +8.34(+0.59%)
Sep 09, 2004 1405 1409 1370 1405 0 +0.01(+0.00%)
Sep 08, 2004 1415 1418 1403 1405 0 -10.04(-0.71%)
Sep 07, 2004 1426 1426 1370 1415 0 -10.48(-0.74%)
Sep 06, 2004 1413 1431 1370 1426 0 +12.91(+0.91%)
Sep 03, 2004 1388 1418 1370 1413 0 +24.23(+1.75%)
Sep 02, 2004 1393 1398 1370 1388 0 -4.41(-0.32%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here