Sri Lanka All Share Stock Price History | Historical CSE Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1192	1214	1192	1206	0	+13.99(+1.17%)
Nov 27, 2003	1184	1207	1184	1192	0	+1170.16(+5275.74%)
Nov 26, 2003	22.00	22.20	22.00	22.18	66,900	-1162.03(-98.13%)
Nov 25, 2003	1213	1213	1180	1184	0	-28.83(-2.38%)
Nov 24, 2003	1241	1242	1213	1213	0	-28.25(-2.28%)
Nov 21, 2003	1235	1251	1235	1241	0	+6.58(+0.53%)
Nov 20, 2003	1257	1261	1228	1235	0	-22.60(-1.80%)
Nov 19, 2003	1187	1262	1187	1257	0	+70.60(+5.95%)
Nov 18, 2003	1209	1226	1181	1187	0	-22.68(-1.88%)
Nov 17, 2003	1170	1214	1170	1209	0	+39.49(+3.38%)
Nov 14, 2003	1256	1256	1163	1170	0	-85.65(-6.82%)
Nov 13, 2003	1221	1261	1221	1256	0	+34.46(+2.82%)
Nov 12, 2003	1185	1229	1185	1221	0	+36.37(+3.07%)
Nov 11, 2003	1217	1218	1179	1185	0	-32.65(-2.68%)
Nov 10, 2003	1298	1299	1215	1217	0	-81.12(-6.25%)
Nov 07, 2003	1156	1302	1156	1298	0	+142.36(+12.31%)
Nov 06, 2003	1161	1193	1135	1156	0	-5.16(-0.44%)
Nov 05, 2003	1335	1335	1128	1161	0	-173.25(-12.98%)
Nov 04, 2003	1405	1407	1327	1335	0	-70.55(-5.02%)
Nov 03, 2003	1416	1416	1398	1405	0	-11.28(-0.80%)
Oct 31, 2003	1417	1426	1413	1416	0	-0.74(-0.05%)
Oct 30, 2003	1406	1424	1402	1417	0	+11.46(+0.82%)
Oct 29, 2003	1418	1422	1403	1406	0	-11.87(-0.84%)
Oct 28, 2003	1421	1429	1416	1418	0	-3.83(-0.27%)
Oct 27, 2003	1424	1438	1419	1421	0	+1402.27(+7349.42%)
Oct 24, 2003	19.15	19.20	18.90	19.08	159,600	-1404.44(-98.66%)
Oct 23, 2003	1393	1430	1393	1424	0	+30.94(+2.22%)
Oct 22, 2003	1392	1399	1387	1393	0	+0.17(+0.01%)
Oct 21, 2003	1388	1396	1386	1392	0	+4.20(+0.30%)
Oct 20, 2003	1390	1406	1386	1388	0	-1.83(-0.13%)
Oct 17, 2003	1387	1410	1386	1390	0	+3.23(+0.23%)
Oct 16, 2003	1371	1393	1370	1387	0	+16.10(+1.17%)
Oct 15, 2003	1355	1383	1355	1371	0	+15.25(+1.13%)
Oct 14, 2003	1344	1357	1339	1355	0	+11.54(+0.86%)
Oct 13, 2003	1358	1364	1339	1344	0	-13.87(-1.02%)
Oct 10, 2003	1353	1362	1347	1358	0	+1339.94(+7506.67%)
Oct 09, 2003	17.30	18.20	17.30	17.85	337,000	-1335.36(-98.68%)
Oct 08, 2003	1353	1363	1352	1353	0	+0.12(+0.01%)
Oct 07, 2003	1355	1371	1348	1353	0	-1.75(-0.13%)
Oct 06, 2003	1326	1359	1326	1355	0	+28.40(+2.14%)
Oct 03, 2003	1300	1332	1300	1326	0	+26.07(+2.00%)
Oct 02, 2003	1297	1309	1292	1300	0	+3.20(+0.25%)
Oct 01, 2003	1292	1305	1292	1297	0	+4.75(+0.37%)
Sep 30, 2003	1292	1292	1276	1292	0	+0.48(+0.04%)
Sep 29, 2003	1276	1295	1276	1292	0	+16.18(+1.27%)
Sep 26, 2003	1274	1283	1262	1276	0	+1.61(+0.13%)
Sep 25, 2003	1281	1296	1271	1274	0	-7.23(-0.56%)
Sep 24, 2003	1254	1285	1254	1281	0	+26.94(+2.15%)
Sep 23, 2003	1252	1264	1244	1254	0	+2.43(+0.19%)
Sep 22, 2003	1213	1264	1213	1252	0	+39.49(+3.26%)
Sep 19, 2003	1168	1216	1168	1213	0	+44.85(+3.84%)
Sep 18, 2003	1161	1173	1161	1168	0	+6.47(+0.56%)
Sep 17, 2003	1143	1167	1143	1161	0	+18.14(+1.59%)
Sep 16, 2003	1140	1146	1136	1143	0	+2.63(+0.23%)
Sep 15, 2003	1142	1145	1140	1140	0	-1.92(-0.17%)
Sep 12, 2003	1140	1148	1140	1142	0	+2.23(+0.20%)
Sep 11, 2003	1128	1141	1127	1140	0	+1122.85(+6501.74%)
Sep 10, 2003	17.41	17.44	17.15	17.27	311,600	-1110.32(-98.47%)
Sep 09, 2003	1120	1131	1120	1128	0	+8.03(+0.72%)
Sep 08, 2003	1117	1123	1117	1120	0	+2.98(+0.27%)
Sep 05, 2003	1118	1128	1115	1117	0	-1.27(-0.11%)
Sep 04, 2003	1111	1122	1111	1118	0	+6.46(+0.58%)
Sep 03, 2003	1100	1123	1100	1111	0	+11.23(+1.02%)
Sep 02, 2003	1092	1101	1092	1100	0	+8.30(+0.76%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates