Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 1:54 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1192 1214 1192 1206 0 +13.99(+1.17%)
Nov 27, 2003 1184 1207 1184 1192 0 +1170.16(+5275.74%)
Nov 26, 2003 22.00 22.20 22.00 22.18 66,900 -1162.03(-98.13%)
Nov 25, 2003 1213 1213 1180 1184 0 -28.83(-2.38%)
Nov 24, 2003 1241 1242 1213 1213 0 -28.25(-2.28%)
Nov 21, 2003 1235 1251 1235 1241 0 +6.58(+0.53%)
Nov 20, 2003 1257 1261 1228 1235 0 -22.60(-1.80%)
Nov 19, 2003 1187 1262 1187 1257 0 +70.60(+5.95%)
Nov 18, 2003 1209 1226 1181 1187 0 -22.68(-1.88%)
Nov 17, 2003 1170 1214 1170 1209 0 +39.49(+3.38%)
Nov 14, 2003 1256 1256 1163 1170 0 -85.65(-6.82%)
Nov 13, 2003 1221 1261 1221 1256 0 +34.46(+2.82%)
Nov 12, 2003 1185 1229 1185 1221 0 +36.37(+3.07%)
Nov 11, 2003 1217 1218 1179 1185 0 -32.65(-2.68%)
Nov 10, 2003 1298 1299 1215 1217 0 -81.12(-6.25%)
Nov 07, 2003 1156 1302 1156 1298 0 +142.36(+12.31%)
Nov 06, 2003 1161 1193 1135 1156 0 -5.16(-0.44%)
Nov 05, 2003 1335 1335 1128 1161 0 -173.25(-12.98%)
Nov 04, 2003 1405 1407 1327 1335 0 -70.55(-5.02%)
Nov 03, 2003 1416 1416 1398 1405 0 -11.28(-0.80%)
Oct 31, 2003 1417 1426 1413 1416 0 -0.74(-0.05%)
Oct 30, 2003 1406 1424 1402 1417 0 +11.46(+0.82%)
Oct 29, 2003 1418 1422 1403 1406 0 -11.87(-0.84%)
Oct 28, 2003 1421 1429 1416 1418 0 -3.83(-0.27%)
Oct 27, 2003 1424 1438 1419 1421 0 +1402.27(+7349.42%)
Oct 24, 2003 19.15 19.20 18.90 19.08 159,600 -1404.44(-98.66%)
Oct 23, 2003 1393 1430 1393 1424 0 +30.94(+2.22%)
Oct 22, 2003 1392 1399 1387 1393 0 +0.17(+0.01%)
Oct 21, 2003 1388 1396 1386 1392 0 +4.20(+0.30%)
Oct 20, 2003 1390 1406 1386 1388 0 -1.83(-0.13%)
Oct 17, 2003 1387 1410 1386 1390 0 +3.23(+0.23%)
Oct 16, 2003 1371 1393 1370 1387 0 +16.10(+1.17%)
Oct 15, 2003 1355 1383 1355 1371 0 +15.25(+1.13%)
Oct 14, 2003 1344 1357 1339 1355 0 +11.54(+0.86%)
Oct 13, 2003 1358 1364 1339 1344 0 -13.87(-1.02%)
Oct 10, 2003 1353 1362 1347 1358 0 +1339.94(+7506.67%)
Oct 09, 2003 17.30 18.20 17.30 17.85 337,000 -1335.36(-98.68%)
Oct 08, 2003 1353 1363 1352 1353 0 +0.12(+0.01%)
Oct 07, 2003 1355 1371 1348 1353 0 -1.75(-0.13%)
Oct 06, 2003 1326 1359 1326 1355 0 +28.40(+2.14%)
Oct 03, 2003 1300 1332 1300 1326 0 +26.07(+2.00%)
Oct 02, 2003 1297 1309 1292 1300 0 +3.20(+0.25%)
Oct 01, 2003 1292 1305 1292 1297 0 +4.75(+0.37%)
Sep 30, 2003 1292 1292 1276 1292 0 +0.48(+0.04%)
Sep 29, 2003 1276 1295 1276 1292 0 +16.18(+1.27%)
Sep 26, 2003 1274 1283 1262 1276 0 +1.61(+0.13%)
Sep 25, 2003 1281 1296 1271 1274 0 -7.23(-0.56%)
Sep 24, 2003 1254 1285 1254 1281 0 +26.94(+2.15%)
Sep 23, 2003 1252 1264 1244 1254 0 +2.43(+0.19%)
Sep 22, 2003 1213 1264 1213 1252 0 +39.49(+3.26%)
Sep 19, 2003 1168 1216 1168 1213 0 +44.85(+3.84%)
Sep 18, 2003 1161 1173 1161 1168 0 +6.47(+0.56%)
Sep 17, 2003 1143 1167 1143 1161 0 +18.14(+1.59%)
Sep 16, 2003 1140 1146 1136 1143 0 +2.63(+0.23%)
Sep 15, 2003 1142 1145 1140 1140 0 -1.92(-0.17%)
Sep 12, 2003 1140 1148 1140 1142 0 +2.23(+0.20%)
Sep 11, 2003 1128 1141 1127 1140 0 +1122.85(+6501.74%)
Sep 10, 2003 17.41 17.44 17.15 17.27 311,600 -1110.32(-98.47%)
Sep 09, 2003 1120 1131 1120 1128 0 +8.03(+0.72%)
Sep 08, 2003 1117 1123 1117 1120 0 +2.98(+0.27%)
Sep 05, 2003 1118 1128 1115 1117 0 -1.27(-0.11%)
Sep 04, 2003 1111 1122 1111 1118 0 +6.46(+0.58%)
Sep 03, 2003 1100 1123 1100 1111 0 +11.23(+1.02%)
Sep 02, 2003 1092 1101 1092 1100 0 +8.30(+0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here