Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 5:41 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2002 805.32 805.32 802.15 802.39 0 -2.91(-0.36%)
Nov 28, 2002 807.48 807.64 804.71 805.30 0 -2.06(-0.26%)
Nov 27, 2002 805.80 808.23 805.76 807.36 0 +1.56(+0.19%)
Nov 26, 2002 805.51 807.17 805.51 805.80 0 +0.75(+0.09%)
Nov 25, 2002 803.67 805.74 803.63 805.05 0 +1.15(+0.14%)
Nov 22, 2002 792.75 804.01 792.70 803.90 0 +11.60(+1.46%)
Nov 21, 2002 785.81 792.99 785.81 792.30 0 +6.22(+0.79%)
Nov 20, 2002 794.17 794.17 785.60 786.08 0 -8.26(-1.04%)
Nov 18, 2002 798.87 799.50 792.82 794.34 0 -4.53(-0.57%)
Nov 15, 2002 801.40 801.40 798.14 798.87 0 -2.47(-0.31%)
Nov 14, 2002 796.13 801.34 796.07 801.34 0 +5.61(+0.71%)
Nov 13, 2002 805.62 805.62 795.38 795.73 0 -9.63(-1.20%)
Nov 12, 2002 805.80 809.13 804.50 805.36 0 -0.42(-0.05%)
Nov 11, 2002 810.64 810.77 804.06 805.78 0 -4.84(-0.60%)
Nov 08, 2002 818.77 819.48 808.62 810.62 0 -8.00(-0.98%)
Nov 07, 2002 832.09 832.88 818.44 818.62 0 -12.95(-1.56%)
Nov 06, 2002 827.85 831.98 827.85 831.57 0 +3.72(+0.45%)
Nov 05, 2002 817.58 828.04 817.58 827.85 0 +10.62(+1.30%)
Nov 01, 2002 820.60 821.20 817.18 817.23 0 -3.08(-0.38%)
Oct 31, 2002 822.75 822.75 814.57 820.31 0 -1.64(-0.20%)
Oct 30, 2002 817.36 822.59 816.90 821.95 0 +9.03(+1.11%)
Oct 29, 2002 805.88 816.04 805.88 812.92 0 +7.37(+0.91%)
Oct 28, 2002 795.12 805.55 795.04 805.55 0 +10.51(+1.32%)
Oct 25, 2002 787.56 795.15 787.56 795.04 0 +9.86(+1.26%)
Oct 24, 2002 786.63 787.83 784.03 785.18 0 -1.20(-0.15%)
Oct 23, 2002 779.85 791.31 779.85 786.38 0 +6.84(+0.88%)
Oct 22, 2002 744.24 779.54 744.24 779.54 0 +35.39(+4.76%)
Oct 21, 2002 766.76 766.76 738.48 744.15 0 -24.47(-3.18%)
Oct 18, 2002 794.92 794.92 766.69 768.62 0 -27.92(-3.51%)
Oct 17, 2002 804.49 804.49 784.52 796.54 0 -13.67(-1.69%)
Oct 16, 2002 815.45 815.45 808.37 810.21 0 -6.03(-0.74%)
Oct 15, 2002 813.52 816.51 812.03 816.24 0 +2.97(+0.37%)
Oct 14, 2002 822.71 822.71 813.03 813.27 0 -9.12(-1.11%)
Oct 11, 2002 822.12 824.93 820.42 822.39 0 +0.30(+0.04%)
Oct 10, 2002 827.28 827.28 821.77 822.09 0 -6.80(-0.82%)
Oct 09, 2002 825.23 829.64 825.23 828.89 0 +4.12(+0.50%)
Oct 08, 2002 818.71 824.77 816.93 824.77 0 +5.87(+0.72%)
Oct 07, 2002 832.89 832.89 818.25 818.90 0 -15.46(-1.85%)
Oct 04, 2002 841.06 846.88 834.36 834.36 0 -6.20(-0.74%)
Oct 03, 2002 823.93 840.56 807.48 840.56 0 +16.20(+1.97%)
Oct 02, 2002 842.26 842.26 822.74 824.36 0 -18.17(-2.16%)
Oct 01, 2002 856.78 857.10 841.93 842.53 0 -13.94(-1.63%)
Sep 30, 2002 857.72 861.08 854.54 856.47 0 -0.49(-0.06%)
Sep 27, 2002 860.60 862.12 851.83 856.96 0 -3.34(-0.39%)
Sep 26, 2002 861.80 864.10 852.40 860.30 0 +0.27(+0.03%)
Sep 25, 2002 848.77 863.84 848.77 860.03 0 +12.45(+1.47%)
Sep 24, 2002 837.23 847.58 835.43 847.58 0 +11.19(+1.34%)
Sep 23, 2002 838.71 838.71 826.17 836.39 0 -2.55(-0.30%)
Sep 19, 2002 834.59 842.83 834.59 838.94 0 +8.88(+1.07%)
Sep 18, 2002 821.47 830.76 821.47 830.06 0 +11.64(+1.42%)
Sep 17, 2002 809.63 822.43 809.63 818.42 0 +11.12(+1.38%)
Sep 16, 2002 797.84 807.52 797.84 807.30 0 +10.98(+1.38%)
Sep 13, 2002 787.38 796.38 786.71 796.32 0 +10.50(+1.34%)
Sep 12, 2002 778.95 785.82 778.63 785.82 0 +7.76(+1.00%)
Sep 11, 2002 786.53 786.66 776.99 778.06 0 -6.87(-0.88%)
Sep 10, 2002 780.09 784.93 780.09 784.93 0 +5.65(+0.73%)
Sep 09, 2002 772.02 779.86 770.70 779.28 0 +7.29(+0.94%)
Sep 06, 2002 778.38 780.72 769.75 771.99 0 -4.53(-0.58%)
Sep 05, 2002 763.22 776.52 763.22 776.52 0 +16.03(+2.11%)
Sep 04, 2002 744.47 760.49 744.47 760.49 0 +16.25(+2.18%)
Sep 03, 2002 744.60 746.09 741.58 744.24 0 -2.50(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here