Sri Lanka All Share (IX: CSE)
5,966.06   UNCHANGED
Daily Price  /  Updated: 12:39 AM EST, Nov 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 29, 2001 537.46 540.18 536.84 537.52 0 +0.33(+0.06%)
Nov 28, 2001 525.85 537.19 525.84 537.19 0 +10.60(+2.01%)
Nov 27, 2001 529.75 530.08 524.35 526.59 0 -3.66(-0.69%)
Nov 26, 2001 534.19 534.19 529.93 530.25 0 -3.13(-0.59%)
Nov 23, 2001 535.96 539.68 533.09 533.38 0 -2.35(-0.44%)
Nov 22, 2001 532.76 537.22 532.73 535.73 0 +3.59(+0.67%)
Nov 21, 2001 529.29 532.14 527.86 532.14 0 +3.15(+0.60%)
Nov 20, 2001 531.74 534.68 523.33 528.99 0 -2.27(-0.43%)
Nov 19, 2001 521.50 531.26 521.50 531.26 0 +11.18(+2.15%)
Nov 16, 2001 503.74 520.44 503.74 520.08 0 +16.68(+3.31%)
Nov 15, 2001 497.73 504.03 497.73 503.40 0 +5.82(+1.17%)
Nov 14, 2001 490.38 497.58 490.38 497.58 0 +7.47(+1.52%)
Nov 13, 2001 493.52 493.58 489.64 490.11 0 -3.37(-0.68%)
Nov 12, 2001 493.72 498.07 493.37 493.48 0 +0.48(+0.10%)
Nov 09, 2001 487.66 493.00 487.64 493.00 0 +4.74(+0.97%)
Nov 08, 2001 485.04 489.17 484.21 488.26 0 +2.87(+0.59%)
Nov 07, 2001 485.29 486.65 484.77 485.39 0 -0.16(-0.03%)
Nov 06, 2001 490.66 490.66 484.96 485.55 0 -6.34(-1.29%)
Nov 05, 2001 491.01 494.09 491.01 491.89 0 +1.60(+0.33%)
Nov 02, 2001 497.43 497.43 485.89 490.29 0 -6.92(-1.39%)
Nov 01, 2001 504.99 505.06 495.99 497.21 0 -8.34(-1.65%)
Oct 30, 2001 504.83 505.91 502.99 505.55 0 +0.72(+0.14%)
Oct 29, 2001 501.53 505.37 501.20 504.83 0 +3.36(+0.67%)
Oct 26, 2001 499.34 501.47 493.45 501.47 0 +2.40(+0.48%)
Oct 25, 2001 504.49 504.49 497.97 499.07 0 -3.81(-0.76%)
Oct 24, 2001 501.89 509.31 501.89 502.88 0 +3.67(+0.74%)
Oct 23, 2001 489.55 500.61 489.54 499.21 0 +10.83(+2.22%)
Oct 22, 2001 480.13 488.46 479.67 488.38 0 +14.78(+3.12%)
Oct 19, 2001 469.20 474.58 469.20 473.60 0 +4.63(+0.99%)
Oct 18, 2001 465.18 469.20 464.99 468.97 0 +4.09(+0.88%)
Oct 17, 2001 459.20 464.96 458.63 464.88 0 +5.90(+1.29%)
Oct 16, 2001 469.53 469.53 457.05 458.98 0 -10.56(-2.25%)
Oct 15, 2001 479.95 486.45 469.19 469.54 0 -7.73(-1.62%)
Oct 12, 2001 462.26 481.20 462.26 477.27 0 +18.20(+3.96%)
Oct 11, 2001 436.48 459.07 436.48 459.07 0 +28.29(+6.57%)
Oct 10, 2001 411.75 431.27 411.54 430.78 0 +19.80(+4.82%)
Oct 09, 2001 401.60 411.05 400.90 410.98 0 +9.45(+2.35%)
Oct 08, 2001 402.23 402.37 400.80 401.53 0 -0.33(-0.08%)
Oct 05, 2001 401.37 401.92 400.63 401.86 0 +0.68(+0.17%)
Oct 04, 2001 402.62 403.28 401.18 401.18 0 -1.47(-0.37%)
Oct 03, 2001 403.47 403.77 402.65 402.65 0 -0.53(-0.13%)
Oct 01, 2001 403.87 403.87 403.03 403.18 0 -0.42(-0.10%)
Sep 28, 2001 403.03 403.72 402.61 403.60 0 +0.78(+0.19%)
Sep 27, 2001 403.68 403.69 402.16 402.82 0 -0.86(-0.21%)
Sep 26, 2001 401.04 403.68 400.98 403.68 0 +2.91(+0.73%)
Sep 25, 2001 398.81 401.49 398.53 400.77 0 +1.96(+0.49%)
Sep 24, 2001 398.36 399.04 397.90 398.81 0 +1.51(+0.38%)
Sep 21, 2001 398.80 398.91 397.06 397.30 0 -1.13(-0.28%)
Sep 20, 2001 399.31 399.51 397.26 398.43 0 -0.88(-0.22%)
Sep 19, 2001 402.56 402.56 397.94 399.31 0 -3.42(-0.85%)
Sep 18, 2001 407.89 407.89 402.70 402.73 0 -5.84(-1.43%)
Sep 17, 2001 409.88 410.52 408.26 408.57 0 -1.31(-0.32%)
Sep 14, 2001 408.80 409.88 408.62 409.88 0 +1.12(+0.27%)
Sep 13, 2001 410.49 410.53 408.73 408.76 0 -2.06(-0.50%)
Sep 12, 2001 409.02 411.86 408.48 410.82 0 +0.42(+0.10%)
Sep 11, 2001 407.89 410.87 407.25 410.40 0 +2.58(+0.63%)
Sep 10, 2001 408.13 408.16 407.26 407.82 0 -0.31(-0.08%)
Sep 07, 2001 403.17 408.21 402.92 408.13 0 +5.03(+1.25%)
Sep 06, 2001 401.65 403.19 401.65 403.10 0 +1.81(+0.45%)
Sep 05, 2001 397.33 401.29 397.01 401.29 0 +3.96(+1.00%)
Sep 04, 2001 398.46 398.46 397.33 397.33 0 -1.13(-0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here