Home Improvement Stores Sector (CIX: MSECTOR736)
3,727.51   +77.07 (+2.11%)
Streaming Delayed Price  /  Updated: 2:46 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2483 2519 2467 2512 0 +31.95(+1.29%)
Nov 29, 2012 2492 2515 2475 2480 0 -18.76(-0.75%)
Nov 28, 2012 2459 2500 2437 2499 0 +27.05(+1.09%)
Nov 27, 2012 2464 2481 2444 2472 0 -14.06(-0.57%)
Nov 26, 2012 2475 2492 2456 2486 0 -1.86(-0.07%)
Nov 24, 2012 2463 2488 2458 2488 0 +0.00(+0.00%)
Nov 23, 2012 2463 2488 2458 2488 0 +32.42(+1.32%)
Nov 21, 2012 2456 2456 2456 0 +9.69(+0.40%)
Nov 20, 2012 2420 2458 2417 2446 0 +23.39(+0.97%)
Nov 19, 2012 2396 2434 2389 2423 0 +73.92(+3.15%)
Nov 16, 2012 2309 2358 2307 2349 0 +35.66(+1.54%)
Nov 15, 2012 2326 2346 2303 2313 0 -18.18(-0.78%)
Nov 14, 2012 2382 2400 2325 2331 0 -52.23(-2.19%)
Nov 13, 2012 2361 2431 2348 2383 0 +59.75(+2.57%)
Nov 12, 2012 2322 2336 2296 2324 0 +15.64(+0.68%)
Nov 09, 2012 2310 2329 2287 2308 0 -10.18(-0.44%)
Nov 08, 2012 2356 2366 2317 2318 0 -44.75(-1.89%)
Nov 07, 2012 2379 2382 2342 2363 0 -27.82(-1.16%)
Nov 06, 2012 2387 2402 2378 2391 0 +10.87(+0.46%)
Nov 05, 2012 2369 2391 2366 2380 0 +8.25(+0.35%)
Nov 02, 2012 2384 2406 2368 2372 0 -3.13(-0.13%)
Nov 01, 2012 2358 2379 2349 2375 0 +36.35(+1.55%)
Oct 31, 2012 2382 2392 2312 2338 0 +57.87(+2.54%)
Oct 26, 2012 2280 2280 2280 0 -20.67(-0.90%)
Oct 25, 2012 2351 2357 2293 2301 0 -31.88(-1.37%)
Oct 24, 2012 2357 2367 2331 2333 0 -12.93(-0.55%)
Oct 23, 2012 2340 2349 2322 2346 0 -10.44(-0.44%)
Oct 19, 2012 2352 2374 2340 2356 0 +3.81(+0.16%)
Oct 18, 2012 2345 2364 2339 2353 0 +6.52(+0.28%)
Oct 17, 2012 2339 2370 2331 2346 0 +23.82(+1.03%)
Oct 16, 2012 2322 2332 2307 2322 0 +8.93(+0.39%)
Oct 15, 2012 2282 2317 2275 2313 0 +50.66(+2.24%)
Oct 12, 2012 2250 2277 2245 2263 0 +23.29(+1.04%)
Oct 11, 2012 2272 2274 2229 2239 0 -22.29(-0.99%)
Oct 10, 2012 2288 2306 2256 2262 0 -37.89(-1.65%)
Oct 09, 2012 2324 2328 2299 2300 0 -34.29(-1.47%)
Oct 08, 2012 2365 2371 2325 2334 0 -40.60(-1.71%)
Oct 06, 2012 2330 2380 2328 2374 0 +0.00(+0.00%)
Oct 05, 2012 2330 2380 2328 2374 0 +56.26(+2.43%)
Oct 04, 2012 2318 2342 2307 2318 0 +4.21(+0.18%)
Oct 03, 2012 2272 2316 2263 2314 0 +47.67(+2.10%)
Oct 02, 2012 2282 2285 2256 2266 0 -7.02(-0.31%)
Oct 01, 2012 2279 2285 2263 2273 0 +6.84(+0.30%)
Sep 28, 2012 2245 2275 2237 2267 0 +12.78(+0.57%)
Sep 27, 2012 2236 2266 2228 2254 0 +25.24(+1.13%)
Sep 26, 2012 2234 2253 2221 2228 0 -8.58(-0.38%)
Sep 25, 2012 2246 2279 2234 2237 0 +6.11(+0.27%)
Sep 24, 2012 2234 2241 2215 2231 0 -8.85(-0.40%)
Sep 21, 2012 2240 2254 2227 2240 0 +7.82(+0.35%)
Sep 20, 2012 2219 2234 2204 2232 0 +3.21(+0.14%)
Sep 19, 2012 2215 2250 2209 2229 0 +24.83(+1.13%)
Sep 18, 2012 2209 2213 2187 2204 0 -2.38(-0.11%)
Sep 17, 2012 2219 2232 2197 2206 0 -18.04(-0.81%)
Sep 14, 2012 2198 2239 2196 2224 0 +39.34(+1.80%)
Sep 13, 2012 2136 2189 2125 2185 0 +50.52(+2.37%)
Sep 12, 2012 2138 2148 2115 2135 0 +1.45(+0.07%)
Sep 11, 2012 2148 2154 2125 2133 0 -17.64(-0.82%)
Sep 10, 2012 2148 2175 2141 2151 0 +8.68(+0.41%)
Sep 07, 2012 2158 2162 2134 2142 0 -4.78(-0.22%)
Sep 06, 2012 2115 2155 2111 2147 0 +36.03(+1.71%)
Sep 05, 2012 2132 2146 2100 2111 0 -13.57(-0.64%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here