| Home Improvement Stores Sector | (CIX: MSECTOR736) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 2483 | 2519 | 2467 | 2512 | 0 | +31.95(+1.29%) |
| Nov 29, 2012 | 2492 | 2515 | 2475 | 2480 | 0 | -18.76(-0.75%) |
| Nov 28, 2012 | 2459 | 2500 | 2437 | 2499 | 0 | +27.05(+1.09%) |
| Nov 27, 2012 | 2464 | 2481 | 2444 | 2472 | 0 | -14.06(-0.57%) |
| Nov 26, 2012 | 2475 | 2492 | 2456 | 2486 | 0 | -1.86(-0.07%) |
| Nov 24, 2012 | 2463 | 2488 | 2458 | 2488 | 0 | +0.00(+0.00%) |
| Nov 23, 2012 | 2463 | 2488 | 2458 | 2488 | 0 | +32.42(+1.32%) |
| Nov 21, 2012 | 2456 | 2456 | 2456 | 0 | +9.69(+0.40%) | |
| Nov 20, 2012 | 2420 | 2458 | 2417 | 2446 | 0 | +23.39(+0.97%) |
| Nov 19, 2012 | 2396 | 2434 | 2389 | 2423 | 0 | +73.92(+3.15%) |
| Nov 16, 2012 | 2309 | 2358 | 2307 | 2349 | 0 | +35.66(+1.54%) |
| Nov 15, 2012 | 2326 | 2346 | 2303 | 2313 | 0 | -18.18(-0.78%) |
| Nov 14, 2012 | 2382 | 2400 | 2325 | 2331 | 0 | -52.23(-2.19%) |
| Nov 13, 2012 | 2361 | 2431 | 2348 | 2383 | 0 | +59.75(+2.57%) |
| Nov 12, 2012 | 2322 | 2336 | 2296 | 2324 | 0 | +15.64(+0.68%) |
| Nov 09, 2012 | 2310 | 2329 | 2287 | 2308 | 0 | -10.18(-0.44%) |
| Nov 08, 2012 | 2356 | 2366 | 2317 | 2318 | 0 | -44.75(-1.89%) |
| Nov 07, 2012 | 2379 | 2382 | 2342 | 2363 | 0 | -27.82(-1.16%) |
| Nov 06, 2012 | 2387 | 2402 | 2378 | 2391 | 0 | +10.87(+0.46%) |
| Nov 05, 2012 | 2369 | 2391 | 2366 | 2380 | 0 | +8.25(+0.35%) |
| Nov 02, 2012 | 2384 | 2406 | 2368 | 2372 | 0 | -3.13(-0.13%) |
