Home Improvement Stores Sector (CIX: MSECTOR736)
3,068.72   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1578 1592 1531 1553 0 +0.91(+0.06%)
Nov 29, 2011 1494 1558 1490 1552 0 +64.04(+4.30%)
Nov 28, 2011 1481 1506 1474 1488 0 +36.63(+2.52%)
Nov 25, 2011 1449 1472 1444 1452 0 +2.88(+0.20%)
Nov 23, 2011 1449 1449 1449 0 -22.56(-1.53%)
Nov 22, 2011 1475 1489 1462 1471 0 -4.93(-0.33%)
Nov 21, 2011 1485 1500 1461 1476 0 -26.45(-1.76%)
Nov 18, 2011 1504 1508 1479 1503 0 +5.44(+0.36%)
Nov 17, 2011 1506 1521 1484 1497 0 -8.14(-0.54%)
Nov 16, 2011 1488 1542 1484 1505 0 -0.00(-0.00%)
Nov 15, 2011 1522 1531 1493 1505 0 -11.12(-0.73%)
Nov 14, 2011 1508 1535 1502 1517 0 +13.34(+0.89%)
Nov 11, 2011 1481 1525 1481 1503 0 +36.77(+2.51%)
Nov 10, 2011 1474 1483 1455 1466 0 +6.62(+0.45%)
Nov 09, 2011 1471 1490 1453 1460 0 -32.96(-2.21%)
Nov 08, 2011 1477 1495 1460 1493 0 +25.77(+1.76%)
Nov 07, 2011 1435 1469 1429 1467 0 +41.53(+2.91%)
Nov 04, 2011 1418 1429 1404 1425 0 -3.56(-0.25%)
Nov 03, 2011 1418 1431 1397 1429 0 +18.51(+1.31%)
Nov 02, 2011 1407 1418 1393 1411 0 +27.57(+1.99%)
Nov 01, 2011 1357 1402 1352 1383 0 -16.07(-1.15%)
Oct 31, 2011 1403 1414 1395 1399 0 -16.12(-1.14%)
Oct 28, 2011 1447 1454 1410 1415 0 -40.56(-2.79%)
Oct 27, 2011 1470 1476 1442 1456 0 +23.66(+1.65%)
Oct 26, 2011 1430 1441 1402 1432 0 +16.31(+1.15%)
Oct 25, 2011 1437 1446 1413 1416 0 -23.20(-1.61%)
Oct 24, 2011 1457 1471 1434 1439 0 -11.52(-0.79%)
Oct 21, 2011 1424 1452 1418 1450 0 +43.00(+3.06%)
Oct 20, 2011 1394 1412 1382 1407 0 +19.03(+1.37%)
Oct 19, 2011 1408 1418 1384 1388 0 -24.29(-1.72%)
Oct 18, 2011 1370 1424 1357 1413 0 +47.37(+3.47%)
Oct 17, 2011 1364 1398 1357 1365 0 -11.62(-0.84%)
Oct 14, 2011 1367 1379 1354 1377 0 +27.22(+2.02%)
Oct 13, 2011 1351 1365 1336 1350 0 -11.75(-0.86%)
Oct 12, 2011 1367 1376 1359 1362 0 +2.27(+0.17%)
Oct 11, 2011 1362 1370 1345 1359 0 -5.93(-0.43%)
Oct 10, 2011 1347 1365 1344 1365 0 +31.06(+2.33%)
Oct 07, 2011 1328 1352 1316 1334 0 +16.28(+1.24%)
Oct 06, 2011 1301 1319 1300 1318 0 +25.36(+1.96%)
Oct 05, 2011 1263 1300 1254 1292 0 +11.29(+0.88%)
Oct 04, 2011 1224 1285 1219 1281 0 +38.14(+3.07%)
Oct 03, 2011 1275 1293 1240 1243 0 -41.96(-3.27%)
Sep 30, 2011 1302 1317 1284 1285 0 -39.05(-2.95%)
Sep 29, 2011 1334 1349 1295 1324 0 +8.00(+0.61%)
Sep 28, 2011 1335 1348 1314 1316 0 -15.31(-1.15%)
Sep 27, 2011 1350 1361 1324 1331 0 +5.87(+0.44%)
Sep 26, 2011 1319 1326 1287 1326 0 +9.20(+0.70%)
Sep 23, 2011 1278 1323 1276 1316 0 +35.74(+2.79%)
Sep 22, 2011 1268 1308 1260 1281 0 -27.09(-2.07%)
Sep 21, 2011 1352 1358 1306 1308 0 -41.62(-3.08%)
Sep 20, 2011 1345 1375 1333 1349 0 +10.16(+0.76%)
Sep 19, 2011 1331 1348 1318 1339 0 -14.93(-1.10%)
Sep 16, 2011 1350 1366 1345 1354 0 +17.01(+1.27%)
Sep 15, 2011 1322 1339 1313 1337 0 +28.47(+2.18%)
Sep 14, 2011 1280 1327 1277 1309 0 +32.46(+2.54%)
Sep 13, 2011 1271 1284 1256 1276 0 +8.59(+0.68%)
Sep 12, 2011 1228 1268 1227 1268 0 +16.39(+1.31%)
Sep 09, 2011 1264 1272 1238 1251 0 -28.87(-2.26%)
Sep 08, 2011 1287 1297 1273 1280 0 -12.79(-0.99%)
Sep 07, 2011 1282 1295 1274 1293 0 +31.49(+2.50%)
Sep 06, 2011 1219 1264 1216 1261 0 +0.83(+0.07%)
Sep 02, 2011 1260 1260 1260 0 -35.85(-2.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here