Home Improvement Stores Sector (CIX: MSECTOR736)
3,724.12   +12.91 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1260 1301 1258 1286 0 -5.00(-0.39%)
Nov 29, 2010 1291 1301 1273 1291 0 -5.56(-0.43%)
Nov 26, 2010 1300 1306 1293 1297 0 -13.48(-1.03%)
Nov 24, 2010 1298 1310 1310 1310 0 +19.40(+1.50%)
Nov 23, 2010 1295 1296 1286 1291 0 -10.54(-0.81%)
Nov 22, 2010 1294 1310 1286 1302 0 +1.82(+0.14%)
Nov 19, 2010 1278 1301 1277 1300 0 +18.88(+1.47%)
Nov 18, 2010 1286 1292 1277 1281 0 +3.58(+0.28%)
Nov 17, 2010 1300 1303 1270 1277 0 -24.04(-1.85%)
Nov 16, 2010 1298 1342 1292 1301 0 +6.75(+0.52%)
Nov 15, 2010 1298 1328 1287 1295 0 -2.37(-0.18%)
Nov 12, 2010 1308 1316 1293 1297 0 -20.28(-1.54%)
Nov 11, 2010 1295 1323 1291 1317 0 +10.09(+0.77%)
Nov 10, 2010 1298 1308 1289 1307 0 +10.30(+0.79%)
Nov 09, 2010 1307 1308 1287 1297 0 -6.12(-0.47%)
Nov 08, 2010 1309 1314 1294 1303 0 -19.86(-1.50%)
Nov 05, 2010 1323 1336 1315 1323 0 -0.75(-0.06%)
Nov 04, 2010 1318 1325 1313 1324 0 +20.91(+1.61%)
Nov 03, 2010 1310 1311 1285 1303 0 -1.27(-0.10%)
Nov 02, 2010 1279 1319 1277 1304 0 +37.08(+2.93%)
Nov 01, 2010 1277 1292 1261 1267 0 -8.34(-0.65%)
Oct 29, 2010 1280 1284 1272 1275 0 -8.45(-0.66%)
Oct 28, 2010 1287 1291 1272 1284 0 +5.76(+0.45%)
Oct 27, 2010 1283 1284 1260 1278 0 -21.95(-1.69%)
Oct 25, 2010 1305 1318 1297 1300 0 -5.20(-0.40%)
Oct 22, 2010 1314 1316 1299 1305 0 -9.46(-0.72%)
Oct 21, 2010 1284 1328 1283 1314 0 +36.70(+2.87%)
Oct 20, 2010 1260 1285 1253 1278 0 +21.53(+1.71%)
Oct 19, 2010 1249 1274 1247 1256 0 -3.27(-0.26%)
Oct 18, 2010 1269 1272 1247 1260 0 -15.64(-1.23%)
Oct 15, 2010 1288 1292 1262 1275 0 -5.55(-0.43%)
Oct 14, 2010 1294 1298 1269 1281 0 -9.53(-0.74%)
Oct 13, 2010 1313 1314 1286 1290 0 -13.79(-1.06%)
Oct 12, 2010 1322 1324 1299 1304 0 -10.40(-0.79%)
Oct 11, 2010 1319 1322 1308 1314 0 -5.00(-0.38%)
Oct 08, 2010 1319 1329 1312 1319 0 +5.41(+0.41%)
Oct 07, 2010 1318 1330 1306 1314 0 -0.94(-0.07%)
Oct 06, 2010 1316 1320 1305 1315 0 -0.18(-0.01%)
Oct 05, 2010 1299 1322 1294 1315 0 +11.57(+0.89%)
Oct 04, 2010 1305 1318 1294 1304 0 -6.36(-0.49%)
Oct 01, 2010 1310 1323 1302 1310 0 +4.71(+0.36%)
Sep 30, 2010 1305 1326 1300 1305 0 -12.50(-0.95%)
Sep 29, 2010 1307 1330 1312 1318 0 -4.81(-0.36%)
Sep 28, 2010 1302 1330 1300 1323 0 +8.59(+0.65%)
Sep 27, 2010 1309 1325 1309 1314 0 -5.64(-0.43%)
Sep 24, 2010 1284 1322 1293 1320 0 +41.69(+3.26%)
Sep 23, 2010 1266 1293 1270 1278 0 -6.32(-0.49%)
Sep 22, 2010 1267 1296 1276 1284 0 +0.55(+0.04%)
Sep 21, 2010 1264 1300 1272 1284 0 +11.48(+0.90%)
Sep 20, 2010 1238 1277 1244 1272 0 +29.39(+2.36%)
Sep 17, 2010 1231 1261 1239 1243 0 -11.29(-0.90%)
Sep 15, 2010 1237 1257 1240 1254 0 -1.80(-0.14%)
Sep 14, 2010 1249 1268 1252 1256 0 -4.41(-0.35%)
Sep 13, 2010 1247 1270 1251 1260 0 +12.39(+0.99%)
Sep 10, 2010 1232 1257 1241 1248 0 +6.03(+0.49%)
Sep 09, 2010 1243 1260 1238 1242 0 -0.53(-0.04%)
Sep 08, 2010 1226 1250 1236 1242 0 +3.21(+0.26%)
Sep 07, 2010 1242 1258 1236 1239 0 +283.56(+29.67%)
Sep 06, 2010 925.67 1174 950.71 955.66 0 -306.76(-24.30%)
Sep 03, 2010 1260 1286 1249 1262 0 +12.39(+0.99%)
Sep 02, 2010 1209 1257 1218 1250 0 +34.39(+2.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here